ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 681.48 and 688.83

Intraday Target 1679.43
Intraday Target 2683.52
Intraday Target 3686.78333333333
Intraday Target 4690.87
Intraday Target 5694.13

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Tue 25 August 2026 687.60 (-0.19%) 690.00 682.70 - 690.05 0.1814 times
Mon 24 August 2026 688.90 (-1%) 693.30 684.00 - 698.15 0.4216 times
Fri 21 August 2026 695.85 (0.51%) 692.40 690.45 - 699.95 1.452 times
Thu 20 August 2026 692.35 (1.65%) 693.00 688.10 - 712.10 3.4373 times
Wed 19 August 2026 681.10 (-2.44%) 700.00 680.10 - 700.60 0.9999 times
Tue 18 August 2026 698.15 (2.08%) 683.00 674.85 - 701.00 1.0031 times
Mon 17 August 2026 683.90 (-0.44%) 686.00 678.85 - 689.70 0.3666 times
Fri 14 August 2026 686.95 (0.3%) 684.95 678.70 - 688.15 0.4306 times
Thu 13 August 2026 684.90 (-0.56%) 686.00 683.00 - 695.15 1.1649 times
Wed 12 August 2026 688.75 (-0.63%) 685.70 685.00 - 699.20 0.5427 times
Tue 11 August 2026 693.10 (2.47%) 675.70 670.35 - 695.35 0.9784 times

 Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial HDBFS are 677.43 and 692.88

Weekly Target 1674.03
Weekly Target 2680.82
Weekly Target 3689.48333333333
Weekly Target 4696.27
Weekly Target 5704.93

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Tue 25 August 2026 687.60 (-1.19%) 693.30 682.70 - 698.15 0.1147 times
Fri 21 August 2026 695.85 (1.3%) 686.00 674.85 - 712.10 1.3812 times
Fri 14 August 2026 686.95 (3.2%) 665.00 657.00 - 699.20 0.799 times
Fri 07 August 2026 665.65 (-3.02%) 690.00 663.50 - 697.00 0.7748 times
Fri 31 July 2026 686.35 (-0.74%) 695.00 673.00 - 698.95 0.8651 times
Fri 24 July 2026 691.50 (-5.6%) 736.90 682.00 - 736.90 0.7285 times
Fri 17 July 2026 732.50 (-3.04%) 749.00 730.00 - 786.55 1.9613 times
Fri 10 July 2026 755.45 (1.12%) 747.05 713.05 - 757.95 1.0181 times
Fri 03 July 2026 747.05 (0.47%) 740.00 723.95 - 759.80 1.0354 times
Thu 25 June 2026 743.55 (3.65%) 724.00 715.00 - 749.85 1.3219 times
Fri 19 June 2026 717.40 (11.92%) 654.00 654.00 - 733.00 4.8986 times

 weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial HDBFS are 644.75 and 699.85

Monthly Target 1630.47
Monthly Target 2659.03
Monthly Target 3685.56666666667
Monthly Target 4714.13
Monthly Target 5740.67

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Tue 25 August 2026 687.60 (0.18%) 690.00 657.00 - 712.10 0.48 times
Fri 31 July 2026 686.35 (-8.58%) 747.05 673.00 - 786.55 0.7928 times
Tue 30 June 2026 750.80 (12.76%) 665.85 613.20 - 759.80 1.2484 times
Fri 29 May 2026 665.85 (1.41%) 657.95 654.05 - 705.00 0.4048 times
Thu 30 April 2026 656.60 (17.26%) 574.00 560.05 - 723.95 1.4656 times
Mon 30 March 2026 559.95 (-20.6%) 685.05 555.30 - 703.40 1.3764 times
Fri 27 February 2026 705.25 (-0.3%) 707.40 698.10 - 731.40 1.02 times
Fri 30 January 2026 707.40 (-7.6%) 766.00 687.30 - 788.95 0.9341 times
Wed 31 December 2025 765.55 (-0.22%) 769.90 725.65 - 796.70 1.2378 times
Fri 28 November 2025 767.20 (4.91%) 730.95 705.05 - 778.50 1.0401 times
Fri 31 October 2025 731.30 (-2.53%) 752.00 727.30 - 779.90 1.4251 times

 monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial HDBFS are 504.63 and 738.28

Yearly Target 1443.63
Yearly Target 2565.62
Yearly Target 3677.28333333333
Yearly Target 4799.27
Yearly Target 5910.93

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Tue 25 August 2026 687.60 (-10.18%) 766.00 555.30 - 788.95 0.6177 times
Wed 31 December 2025 765.55 (0%) 835.00 705.05 - 891.90 1.3823 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 688.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 8 points

Upper Bollinger band is at 700 and lower is at 669, while middle bands are at 677 and 692

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdbFinancial (HDBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.48 and HdbFinancial HDBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.

HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial HDBFS

DMA (daily moving average) of Hdb Financial HDBFS

DMA period DMA value
5 day DMA 689.16
12 day DMA 688.16
20 day DMA 684.21
35 day DMA 701.33
50 day DMA 710.5
100 day DMA 682.85
150 day DMA 684.75
200 day DMA 701.35

EMA (exponential moving average) of Hdb Financial HDBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA689.35690.23690.9
12 day EMA688.57688.75688.72
20 day EMA690.17690.44690.6
35 day EMA695.16695.61696
50 day EMA702.72703.34703.93

SMA (simple moving average) of Hdb Financial HDBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA689.16691.27690.27
12 day SMA688.16686.33685.17
20 day SMA684.21683.95683.82
35 day SMA701.33702.75704.33
50 day SMA710.5710.65709.69
100 day SMA682.85681.58680.59
150 day SMA684.75685.26685.79
200 day SMA701.35701.53701.74

Fundamentals, profit and EPS of Hdb Financial HDBFS

EPS is 30.64 and PE is: 22.44

Last quarter profit: (March 2026 quarter) 750.60 crores (41.38%)

Debt: 99230.05 in crores

Market capitalization: 61742.66

EPS is 28.28 and PE is: 24.31

Last quarter profit: (December 2025 quarter) 643.90 crores (36.33%)

Debt: 90540.70 in crores

Market capitalization: 48997.61

Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top