ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 715.15 and 722.15

Intraday Target 1713.43
Intraday Target 2716.87
Intraday Target 3720.43333333333
Intraday Target 4723.87
Intraday Target 5727.43

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Wed 11 February 2026 720.30 (-0.4%) 721.40 717.00 - 724.00 0.5345 times
Tue 10 February 2026 723.20 (-0.41%) 729.65 717.50 - 729.65 0.656 times
Mon 09 February 2026 726.20 (0.47%) 720.15 718.80 - 731.40 0.2627 times
Fri 06 February 2026 722.80 (3.19%) 703.20 700.55 - 727.00 2.164 times
Thu 05 February 2026 700.45 (-1.61%) 712.00 698.10 - 713.00 2.2063 times
Wed 04 February 2026 711.90 (-0.45%) 715.20 706.50 - 717.95 0.4587 times
Tue 03 February 2026 715.15 (1.48%) 721.00 712.35 - 725.95 1.9946 times
Mon 02 February 2026 704.75 (-0.85%) 704.00 700.40 - 710.00 0.5333 times
Sun 01 February 2026 710.80 (0.48%) 707.40 702.00 - 715.70 0.3029 times
Fri 30 January 2026 707.40 (-1.17%) 710.00 703.85 - 714.80 0.887 times
Thu 29 January 2026 715.75 (0.73%) 703.00 703.00 - 717.95 0.2224 times

 Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial HDBFS are 718.65 and 733.05

Weekly Target 1708.5
Weekly Target 2714.4
Weekly Target 3722.9
Weekly Target 4728.8
Weekly Target 5737.3

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Wed 11 February 2026 720.30 (-0.35%) 720.15 717.00 - 731.40 0.4013 times
Fri 06 February 2026 722.80 (2.18%) 707.40 698.10 - 727.00 2.115 times
Fri 30 January 2026 707.40 (1.73%) 695.45 687.30 - 717.95 0.7885 times
Fri 23 January 2026 695.40 (-9.19%) 762.50 694.00 - 763.55 0.9701 times
Fri 16 January 2026 765.80 (2.37%) 747.90 737.25 - 788.95 0.8469 times
Fri 09 January 2026 748.10 (-2.86%) 768.00 745.40 - 771.75 0.7338 times
Fri 02 January 2026 770.15 (1.55%) 758.40 753.00 - 771.50 0.4344 times
Fri 26 December 2025 758.40 (-1.87%) 780.10 745.15 - 781.05 0.3915 times
Fri 19 December 2025 772.85 (0.93%) 762.30 746.00 - 796.70 2.5911 times
Fri 12 December 2025 765.75 (2.24%) 745.00 725.65 - 768.00 0.7273 times
Fri 05 December 2025 749.00 (-2.37%) 769.90 730.80 - 771.90 0.68 times

 weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial HDBFS are 709.2 and 742.5

Monthly Target 1683.3
Monthly Target 2701.8
Monthly Target 3716.6
Monthly Target 4735.1
Monthly Target 5749.9

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Wed 11 February 2026 720.30 (1.82%) 707.40 698.10 - 731.40 0.2836 times
Fri 30 January 2026 707.40 (-7.6%) 766.00 687.30 - 788.95 0.3957 times
Wed 31 December 2025 765.55 (-0.22%) 769.90 725.65 - 796.70 0.5244 times
Fri 28 November 2025 767.20 (4.91%) 730.95 705.05 - 778.50 0.4406 times
Fri 31 October 2025 731.30 (-2.53%) 752.00 727.30 - 779.90 0.6038 times
Tue 30 September 2025 750.30 (-3.59%) 778.20 739.10 - 801.10 0.4464 times
Fri 29 August 2025 778.20 (2.59%) 758.55 732.70 - 811.80 0.7538 times
Thu 31 July 2025 758.55 (0%) 835.00 741.10 - 891.90 4.5517 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial HDBFS are 652.98 and 754.63

Yearly Target 1630.53
Yearly Target 2675.42
Yearly Target 3732.18333333333
Yearly Target 4777.07
Yearly Target 5833.83

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Wed 11 February 2026 720.30 (-5.91%) 766.00 687.30 - 788.95 0.1698 times
Wed 31 December 2025 765.55 (0%) 835.00 705.05 - 891.90 1.8302 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 718.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdb Financial HDBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 721 and price is deviating by 20 points

Upper Bollinger band is at 760 and lower is at 682, while middle bands are at 701 and 740

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdbFinancial (HDBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.13 and HdbFinancial HDBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.

HdbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial HDBFS

DMA (daily moving average) of Hdb Financial HDBFS

DMA period DMA value
5 day DMA 718.59
12 day DMA 714.1
20 day DMA 720.37
35 day DMA 738.09
50 day DMA 742.71
100 day DMA 743.84
150 day DMA 756.92
200 day DMA

EMA (exponential moving average) of Hdb Financial HDBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA719.57719.21717.22
12 day EMA718.7718.41717.54
20 day EMA723.12723.42723.44
35 day EMA730.78731.4731.88
50 day EMA741.77742.65743.44

SMA (simple moving average) of Hdb Financial HDBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA718.59716.91715.3
12 day SMA714.1712.4710.08
20 day SMA720.37722.75725.04
35 day SMA738.09739.38740.8
50 day SMA742.71743.52744.4
100 day SMA743.84744.52745.22
150 day SMA756.92757.75758.56
200 day SMA

Fundamentals, profit and EPS of Hdb Financial HDBFS

EPS is 26.47 and PE is: 27.21

Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)

Debt: 90540.70 in crores

Market capitalization: 62395.46

Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top