ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 583.33 and 590.33

Intraday Target 1581.55
Intraday Target 2585.1
Intraday Target 3588.55
Intraday Target 4592.1
Intraday Target 5595.55

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Fri 09 October 2026 588.65 (0.38%) 588.95 585.00 - 592.00 1.0707 times
Thu 08 October 2026 586.40 (-2.28%) 602.35 585.25 - 604.00 0.5494 times
Wed 07 October 2026 600.10 (-2.7%) 617.10 597.00 - 618.70 2 times
Tue 06 October 2026 616.75 (-0.93%) 626.00 613.05 - 629.00 2.0842 times
Mon 05 October 2026 622.55 (0.7%) 622.10 615.15 - 625.60 0.6824 times
Thu 01 October 2026 618.20 (-0.5%) 620.05 602.60 - 622.25 0.973 times
Wed 30 September 2026 621.30 (-1.52%) 630.90 620.00 - 637.50 0.9292 times
Tue 29 September 2026 630.90 (-1.02%) 636.00 626.45 - 640.90 0.5186 times
Mon 28 September 2026 637.40 (-1.66%) 650.00 636.05 - 652.80 0.6274 times
Fri 25 September 2026 648.15 (-1.94%) 662.00 647.15 - 662.05 0.5652 times
Thu 24 September 2026 661.00 (-1.46%) 669.00 658.00 - 670.75 0.7601 times

Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial HDBFS are 564.83 and 608.83

Weekly Target 1556.88
Weekly Target 2572.77
Weekly Target 3600.88333333333
Weekly Target 4616.77
Weekly Target 5644.88

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Fri 09 October 2026 588.65 (-4.78%) 622.10 585.00 - 629.00 1.0475 times
Thu 01 October 2026 618.20 (-4.62%) 650.00 602.60 - 652.80 0.4999 times
Fri 25 September 2026 648.15 (-7.2%) 692.65 647.15 - 699.00 0.7127 times
Fri 18 September 2026 698.40 (4.36%) 670.05 662.40 - 701.55 0.6098 times
Fri 11 September 2026 669.20 (-1.98%) 682.70 666.40 - 689.95 1.0449 times
Fri 04 September 2026 682.70 (0.49%) 675.00 667.50 - 705.00 1.1316 times
Fri 28 August 2026 679.35 (-2.37%) 693.30 678.00 - 698.15 2.0738 times
Fri 21 August 2026 695.85 (1.3%) 686.00 674.85 - 712.10 1.3461 times
Fri 14 August 2026 686.95 (3.2%) 665.00 657.00 - 699.20 0.7787 times
Fri 07 August 2026 665.65 (-3.02%) 690.00 663.50 - 697.00 0.7551 times
Fri 31 July 2026 686.35 (-0.74%) 695.00 673.00 - 698.95 0.8431 times

weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial HDBFS are 564.83 and 608.83

Monthly Target 1556.88
Monthly Target 2572.77
Monthly Target 3600.88333333333
Monthly Target 4616.77
Monthly Target 5644.88

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Fri 09 October 2026 588.65 (-5.26%) 620.05 585.00 - 629.00 0.2189 times
Wed 30 September 2026 621.30 (-8.95%) 677.25 620.00 - 705.00 0.6823 times
Mon 31 August 2026 682.35 (-0.58%) 690.00 657.00 - 712.10 0.9125 times
Fri 31 July 2026 686.35 (-8.58%) 747.05 673.00 - 786.55 0.8962 times
Tue 30 June 2026 750.80 (12.76%) 665.85 613.20 - 759.80 1.4112 times
Fri 29 May 2026 665.85 (1.41%) 657.95 654.05 - 705.00 0.4575 times
Thu 30 April 2026 656.60 (17.26%) 574.00 560.05 - 723.95 1.6567 times
Mon 30 March 2026 559.95 (-20.6%) 685.05 555.30 - 703.40 1.5559 times
Fri 27 February 2026 705.25 (-0.3%) 707.40 698.10 - 731.40 1.1529 times
Fri 30 January 2026 707.40 (-7.6%) 766.00 687.30 - 788.95 1.0559 times
Wed 31 December 2025 765.55 (-0.22%) 769.90 725.65 - 796.70 1.3992 times

monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial HDBFS are 455.15 and 688.8

Yearly Target 1410.65
Yearly Target 2499.65
Yearly Target 3644.3
Yearly Target 4733.3
Yearly Target 5877.95

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Fri 09 October 2026 588.65 (-23.11%) 766.00 555.30 - 788.95 0.6772 times
Wed 31 December 2025 765.55 (0%) 835.00 705.05 - 891.90 1.3228 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 621.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 647 and price is deviating by 34 points

Upper Bollinger band is at 713 and lower is at 581, while middle bands are at 614 and 680

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdbFinancial (HDBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdbFinancial in short term and the sell signal is strong.

HdbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HdbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.51 and HdbFinancial HDBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.

HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial HDBFS

DMA (daily moving average) of Hdb Financial HDBFS

DMA period DMA value
5 day DMA 602.89
12 day DMA 625.18
20 day DMA 646.36
35 day DMA 662.74
50 day DMA 668.72
100 day DMA 683.91
150 day DMA 672.65
200 day DMA 688.1

EMA (exponential moving average) of Hdb Financial HDBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA600.52606.46616.49
12 day EMA621.2627.12634.52
20 day EMA636.19641.19646.95
35 day EMA651.41655.11659.16
50 day EMA663.49666.54669.81

SMA (simple moving average) of Hdb Financial HDBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA602.89608.8615.78
12 day SMA625.18632.34640.22
20 day SMA646.36650.68655.51
35 day SMA662.74665.39668.58
50 day SMA668.72670.54672.46
100 day SMA683.91684.77685.66
150 day SMA672.65673.43674.28
200 day SMA688.1688.96689.8

Fundamentals, profit and EPS of Hdb Financial HDBFS

EPS is 30.64 and PE is: 19.21

Last quarter profit: (March 2026 quarter) 750.60 crores (41.38%)

Debt: 99230.05 in crores

Market capitalization: 61742.66

EPS is 28.28 and PE is: 20.82

Last quarter profit: (December 2025 quarter) 643.90 crores (36.33%)

Debt: 90540.70 in crores

Market capitalization: 48997.61

Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top