ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 674.55 and 735.55

Intraday Target 1627.03
Intraday Target 2661.07
Intraday Target 3688.03333333333
Intraday Target 4722.07
Intraday Target 5749.03

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Mon 15 June 2026 695.10 (8.44%) 654.00 654.00 - 715.00 6.3937 times
Fri 12 June 2026 641.00 (2.86%) 627.10 627.10 - 647.10 0.5477 times
Thu 11 June 2026 623.20 (0.5%) 619.10 619.10 - 638.70 0.4968 times
Wed 10 June 2026 620.10 (-1.15%) 627.55 613.20 - 628.50 0.5311 times
Tue 09 June 2026 627.30 (0.05%) 631.95 622.80 - 631.95 0.2275 times
Mon 08 June 2026 627.00 (-2.33%) 636.35 625.00 - 637.35 0.3187 times
Fri 05 June 2026 641.95 (-0.39%) 648.90 639.70 - 648.90 0.2996 times
Thu 04 June 2026 644.45 (-0.62%) 648.20 642.00 - 652.10 0.4849 times
Wed 03 June 2026 648.45 (-0.04%) 651.90 645.60 - 654.05 0.3377 times
Tue 02 June 2026 648.70 (-1.72%) 660.05 645.25 - 660.50 0.3624 times
Mon 01 June 2026 660.05 (-0.87%) 665.85 658.50 - 670.00 0.1666 times

 Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial HDBFS are 674.55 and 735.55

Weekly Target 1627.03
Weekly Target 2661.07
Weekly Target 3688.03333333333
Weekly Target 4722.07
Weekly Target 5749.03

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Mon 15 June 2026 695.10 (8.44%) 654.00 654.00 - 715.00 1.5628 times
Fri 12 June 2026 641.00 (-0.15%) 636.35 613.20 - 647.10 0.5186 times
Fri 05 June 2026 641.95 (-3.59%) 665.85 639.70 - 670.00 0.4036 times
Fri 29 May 2026 665.85 (1.77%) 657.95 657.95 - 694.10 0.3324 times
Fri 22 May 2026 654.30 (-3.06%) 673.90 654.05 - 683.95 0.4831 times
Fri 15 May 2026 674.95 (-3.53%) 694.00 666.15 - 696.70 0.5868 times
Fri 08 May 2026 699.65 (6.56%) 657.95 657.95 - 705.00 0.547 times
Thu 30 April 2026 656.60 (-2.69%) 675.00 654.45 - 680.70 0.286 times
Fri 24 April 2026 674.75 (-1.06%) 680.35 651.10 - 690.00 1.007 times
Fri 17 April 2026 682.00 (9.08%) 617.95 606.05 - 723.95 4.2727 times
Fri 10 April 2026 625.25 (8.07%) 577.25 566.85 - 638.25 1.1753 times

 weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial HDBFS are 654.15 and 755.95

Monthly Target 1572.63
Monthly Target 2633.87
Monthly Target 3674.43333333333
Monthly Target 4735.67
Monthly Target 5776.23

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Mon 15 June 2026 695.10 (4.39%) 665.85 613.20 - 715.00 0.4927 times
Fri 29 May 2026 665.85 (1.41%) 657.95 654.05 - 705.00 0.3865 times
Thu 30 April 2026 656.60 (17.26%) 574.00 560.05 - 723.95 1.3994 times
Mon 30 March 2026 559.95 (-20.6%) 685.05 555.30 - 703.40 1.3142 times
Fri 27 February 2026 705.25 (-0.3%) 707.40 698.10 - 731.40 0.9738 times
Fri 30 January 2026 707.40 (-7.6%) 766.00 687.30 - 788.95 0.8918 times
Wed 31 December 2025 765.55 (-0.22%) 769.90 725.65 - 796.70 1.1819 times
Fri 28 November 2025 767.20 (4.91%) 730.95 705.05 - 778.50 0.993 times
Fri 31 October 2025 731.30 (-2.53%) 752.00 727.30 - 779.90 1.3607 times
Tue 30 September 2025 750.30 (-3.59%) 778.20 739.10 - 801.10 1.0061 times
Fri 29 August 2025 778.20 (2.59%) 758.55 732.70 - 811.80 1.6987 times

 monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial HDBFS are 508.38 and 742.03

Yearly Target 1446.13
Yearly Target 2570.62
Yearly Target 3679.78333333333
Yearly Target 4804.27
Yearly Target 5913.43

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Mon 15 June 2026 695.10 (-9.2%) 766.00 555.30 - 788.95 0.4972 times
Wed 31 December 2025 765.55 (0%) 835.00 705.05 - 891.90 1.5028 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 649.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdb Financial HDBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdb Financial HDBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdb Financial HDBFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdb Financial HDBFS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hdb Financial HDBFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 661

Tomorrow's movement Prediction of Hdb Financial HDBFS looks bullish. It has broken an important Moving average of 652.85 with high volumes

Munafa value: 100 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 656 and price is deviating by 21 points

Upper Bollinger band is at 697 and lower is at 615, while middle bands are at 635 and 677

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdbFinancial (HDBFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HdbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.56 and HdbFinancial HDBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.

HdbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial HDBFS

DMA (daily moving average) of Hdb Financial HDBFS

DMA period DMA value
5 day DMA 641.34
12 day DMA 645.26
20 day DMA 655.46
35 day DMA 664.33
50 day DMA 655.21
100 day DMA 671.88
150 day DMA 698.3
200 day DMA 714.03

EMA (exponential moving average) of Hdb Financial HDBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA653.52632.73628.59
12 day EMA649.56641.28641.33
20 day EMA652.2647.69648.39
35 day EMA650.19647.55647.94
50 day EMA649.12647.24647.49

SMA (simple moving average) of Hdb Financial HDBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA641.34627.72627.91
12 day SMA645.26643.52646.75
20 day SMA655.46654.45656.23
35 day SMA664.33663.31664.19
50 day SMA655.21652.5651.48
100 day SMA671.88672.57673.84
150 day SMA698.3698.49699.09
200 day SMA714.03714.49715.25

Fundamentals, profit and EPS of Hdb Financial HDBFS

EPS is 28.28 and PE is: 24.58

Last quarter profit: (December 2025 quarter) 643.90 crores (36.33%)

Debt: 90540.70 in crores

Market capitalization: 48997.61

EPS is 26.47 and PE is: 26.26

Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)

Debt: 90540.70 in crores

Market capitalization: 62395.46

Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top