ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 751.78 and 769.08

Intraday Target 1738.03
Intraday Target 2748.22
Intraday Target 3755.33333333333
Intraday Target 4765.52
Intraday Target 5772.63

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Fri 26 December 2025 758.40 (0.64%) 753.00 745.15 - 762.45 0.323 times
Wed 24 December 2025 753.55 (-0.7%) 758.85 750.25 - 761.00 0.2125 times
Tue 23 December 2025 758.85 (-0.85%) 762.50 756.90 - 764.60 0.2897 times
Mon 22 December 2025 765.35 (-0.97%) 780.10 762.00 - 781.05 0.4377 times
Fri 19 December 2025 772.85 (3.36%) 750.00 746.15 - 796.70 7.3247 times
Thu 18 December 2025 747.75 (-1.57%) 760.00 746.00 - 760.95 0.1433 times
Wed 17 December 2025 759.65 (0.67%) 756.00 753.80 - 767.50 0.3676 times
Tue 16 December 2025 754.60 (-0.26%) 759.95 750.35 - 764.90 0.2904 times
Mon 15 December 2025 756.60 (-1.19%) 762.30 751.10 - 764.10 0.2321 times
Fri 12 December 2025 765.75 (-0.09%) 764.10 759.90 - 767.45 0.379 times
Thu 11 December 2025 766.45 (1.85%) 748.30 745.45 - 768.00 0.5864 times

 Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial HDBFS are 733.83 and 769.73

Weekly Target 1725.63
Weekly Target 2742.02
Weekly Target 3761.53333333333
Weekly Target 4777.92
Weekly Target 5797.43

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Fri 26 December 2025 758.40 (-1.87%) 780.10 745.15 - 781.05 0.4007 times
Fri 19 December 2025 772.85 (0.93%) 762.30 746.00 - 796.70 2.652 times
Fri 12 December 2025 765.75 (2.24%) 745.00 725.65 - 768.00 0.7444 times
Fri 05 December 2025 749.00 (-2.37%) 769.90 730.80 - 771.90 0.696 times
Fri 28 November 2025 767.20 (4.01%) 737.15 735.55 - 778.50 1.3353 times
Fri 21 November 2025 737.65 (0.9%) 732.00 728.20 - 755.00 0.9879 times
Fri 14 November 2025 731.05 (2.69%) 711.95 710.20 - 743.70 0.7983 times
Fri 07 November 2025 711.90 (-2.65%) 730.95 705.05 - 735.10 0.8797 times
Fri 31 October 2025 731.30 (-0.37%) 738.85 729.80 - 747.85 0.8774 times
Fri 24 October 2025 734.05 (0.53%) 734.00 732.00 - 746.30 0.6284 times
Fri 17 October 2025 730.15 (-0.9%) 735.00 727.30 - 745.00 2.0457 times

 weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial HDBFS are 706.5 and 777.55

Monthly Target 1689.2
Monthly Target 2723.8
Monthly Target 3760.25
Monthly Target 4794.85
Monthly Target 5831.3

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Fri 26 December 2025 758.40 (-1.15%) 769.90 725.65 - 796.70 0.4072 times
Fri 28 November 2025 767.20 (4.91%) 730.95 705.05 - 778.50 0.3626 times
Fri 31 October 2025 731.30 (-2.53%) 752.00 727.30 - 779.90 0.4969 times
Tue 30 September 2025 750.30 (-3.59%) 778.20 739.10 - 801.10 0.3674 times
Fri 29 August 2025 778.20 (2.59%) 758.55 732.70 - 811.80 0.6203 times
Thu 31 July 2025 758.55 (0%) 835.00 741.10 - 891.90 3.7457 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial HDBFS are 638.3 and 825.15

Yearly Target 1598.27
Yearly Target 2678.33
Yearly Target 3785.11666666667
Yearly Target 4865.18
Yearly Target 5971.97

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Fri 26 December 2025 758.40 (0%) 835.00 705.05 - 891.90 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 757.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdb Financial HDBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdb Financial HDBFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 759.43

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 756 and price is deviating by 10 points

Upper Bollinger band is at 775 and lower is at 736, while middle bands are at 746 and 765

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdbFinancial (HDBFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HdbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdbFinancial in short term but the sell signal is initial and weak.

HdbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdbFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.22 and HdbFinancial HDBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.

HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial HDBFS

DMA (daily moving average) of Hdb Financial HDBFS

DMA period DMA value
5 day DMA 761.8
12 day DMA 759.36
20 day DMA 755.06
35 day DMA 748.16
50 day DMA 743.93
100 day DMA 755.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdb Financial HDBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA758.48758.52761
12 day EMA757.38757.19757.85
20 day EMA754.87754.5754.6
35 day EMA749.95749.45749.21
50 day EMA745.11744.57744.2

SMA (simple moving average) of Hdb Financial HDBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA761.8759.67760.89
12 day SMA759.36757.88757.04
20 day SMA755.06755.17755.23
35 day SMA748.16747.08746.45
50 day SMA743.93743.56743.29
100 day SMA755.27755.27755.42
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hdb Financial HDBFS

EPS is 26.47 and PE is: 28.65

Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)

Debt: 90540.70 in crores

Market capitalization: 62395.46

Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top