HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDBFS
- Forcast & Targets HDBFS
- HDBFS Experts view
- Tomorrow's Movement HDBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdbFinancial
Strong intraday Stock price targets for HdbFinancial are 751.78 and 769.08
| Intraday Target 1 | 738.03 |
| Intraday Target 2 | 748.22 |
| Intraday Target 3 | 755.33333333333 |
| Intraday Target 4 | 765.52 |
| Intraday Target 5 | 772.63 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 758.40 (0.64%) | 753.00 | 745.15 - 762.45 | 0.323 times | Wed 24 December 2025 | 753.55 (-0.7%) | 758.85 | 750.25 - 761.00 | 0.2125 times | Tue 23 December 2025 | 758.85 (-0.85%) | 762.50 | 756.90 - 764.60 | 0.2897 times | Mon 22 December 2025 | 765.35 (-0.97%) | 780.10 | 762.00 - 781.05 | 0.4377 times | Fri 19 December 2025 | 772.85 (3.36%) | 750.00 | 746.15 - 796.70 | 7.3247 times | Thu 18 December 2025 | 747.75 (-1.57%) | 760.00 | 746.00 - 760.95 | 0.1433 times | Wed 17 December 2025 | 759.65 (0.67%) | 756.00 | 753.80 - 767.50 | 0.3676 times | Tue 16 December 2025 | 754.60 (-0.26%) | 759.95 | 750.35 - 764.90 | 0.2904 times | Mon 15 December 2025 | 756.60 (-1.19%) | 762.30 | 751.10 - 764.10 | 0.2321 times | Fri 12 December 2025 | 765.75 (-0.09%) | 764.10 | 759.90 - 767.45 | 0.379 times | Thu 11 December 2025 | 766.45 (1.85%) | 748.30 | 745.45 - 768.00 | 0.5864 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 733.83 and 769.73
| Weekly Target 1 | 725.63 |
| Weekly Target 2 | 742.02 |
| Weekly Target 3 | 761.53333333333 |
| Weekly Target 4 | 777.92 |
| Weekly Target 5 | 797.43 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 758.40 (-1.87%) | 780.10 | 745.15 - 781.05 | 0.4007 times | Fri 19 December 2025 | 772.85 (0.93%) | 762.30 | 746.00 - 796.70 | 2.652 times | Fri 12 December 2025 | 765.75 (2.24%) | 745.00 | 725.65 - 768.00 | 0.7444 times | Fri 05 December 2025 | 749.00 (-2.37%) | 769.90 | 730.80 - 771.90 | 0.696 times | Fri 28 November 2025 | 767.20 (4.01%) | 737.15 | 735.55 - 778.50 | 1.3353 times | Fri 21 November 2025 | 737.65 (0.9%) | 732.00 | 728.20 - 755.00 | 0.9879 times | Fri 14 November 2025 | 731.05 (2.69%) | 711.95 | 710.20 - 743.70 | 0.7983 times | Fri 07 November 2025 | 711.90 (-2.65%) | 730.95 | 705.05 - 735.10 | 0.8797 times | Fri 31 October 2025 | 731.30 (-0.37%) | 738.85 | 729.80 - 747.85 | 0.8774 times | Fri 24 October 2025 | 734.05 (0.53%) | 734.00 | 732.00 - 746.30 | 0.6284 times | Fri 17 October 2025 | 730.15 (-0.9%) | 735.00 | 727.30 - 745.00 | 2.0457 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 706.5 and 777.55
| Monthly Target 1 | 689.2 |
| Monthly Target 2 | 723.8 |
| Monthly Target 3 | 760.25 |
| Monthly Target 4 | 794.85 |
| Monthly Target 5 | 831.3 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 758.40 (-1.15%) | 769.90 | 725.65 - 796.70 | 0.4072 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.3626 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 0.4969 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 0.3674 times | Fri 29 August 2025 | 778.20 (2.59%) | 758.55 | 732.70 - 811.80 | 0.6203 times | Thu 31 July 2025 | 758.55 (0%) | 835.00 | 741.10 - 891.90 | 3.7457 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts HdbFinancial
Strong yearly Stock price targets for HdbFinancial HDBFS are 638.3 and 825.15
| Yearly Target 1 | 598.27 |
| Yearly Target 2 | 678.33 |
| Yearly Target 3 | 785.11666666667 |
| Yearly Target 4 | 865.18 |
| Yearly Target 5 | 971.97 |
Yearly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 758.40 (0%) | 835.00 | 705.05 - 891.90 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 757.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdb Financial HDBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdb Financial HDBFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 759.43
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 756 and price is deviating by 10 points
Upper Bollinger band is at 775 and lower is at 736, while middle bands are at 746 and 765
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdbFinancial (HDBFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdbFinancial in short term but the sell signal is initial and weak.
HdbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.22 and HdbFinancial HDBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.
HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 761.8 |
| 12 day DMA | 759.36 |
| 20 day DMA | 755.06 |
| 35 day DMA | 748.16 |
| 50 day DMA | 743.93 |
| 100 day DMA | 755.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.48 | 758.52 | 761 |
| 12 day EMA | 757.38 | 757.19 | 757.85 |
| 20 day EMA | 754.87 | 754.5 | 754.6 |
| 35 day EMA | 749.95 | 749.45 | 749.21 |
| 50 day EMA | 745.11 | 744.57 | 744.2 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.8 | 759.67 | 760.89 |
| 12 day SMA | 759.36 | 757.88 | 757.04 |
| 20 day SMA | 755.06 | 755.17 | 755.23 |
| 35 day SMA | 748.16 | 747.08 | 746.45 |
| 50 day SMA | 743.93 | 743.56 | 743.29 |
| 100 day SMA | 755.27 | 755.27 | 755.42 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Hdb Financial HDBFS
EPS is 26.47 and PE is: 28.65
Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)
Debt: 90540.70 in crores
Market capitalization: 62395.46
Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


