ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 603.95 and 616.9

Intraday Target 1600.33
Intraday Target 2607.57
Intraday Target 3613.28333333333
Intraday Target 4620.52
Intraday Target 5626.23

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Mon 13 April 2026 614.80 (-1.67%) 617.95 606.05 - 619.00 0.4104 times
Fri 10 April 2026 625.25 (0.99%) 625.00 621.70 - 632.20 0.2673 times
Thu 09 April 2026 619.10 (-1.09%) 625.90 613.00 - 628.30 0.9385 times
Wed 08 April 2026 625.90 (7.5%) 605.05 600.00 - 638.25 1.2158 times
Tue 07 April 2026 582.25 (-1.05%) 588.95 575.75 - 590.35 0.7427 times
Mon 06 April 2026 588.45 (1.71%) 577.25 566.85 - 590.50 0.461 times
Thu 02 April 2026 578.55 (0.33%) 571.60 560.05 - 580.95 0.212 times
Wed 01 April 2026 576.65 (2.98%) 574.00 570.10 - 580.00 0.7669 times
Mon 30 March 2026 559.95 (-5.11%) 584.00 555.30 - 584.00 1.5637 times
Fri 27 March 2026 590.10 (-3.55%) 605.00 585.00 - 607.10 3.4218 times
Wed 25 March 2026 611.85 (1.06%) 606.00 604.50 - 619.90 1.1739 times

 Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial HDBFS are 603.95 and 616.9

Weekly Target 1600.33
Weekly Target 2607.57
Weekly Target 3613.28333333333
Weekly Target 4620.52
Weekly Target 5626.23

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Mon 13 April 2026 614.80 (-1.67%) 617.95 606.05 - 619.00 0.1272 times
Fri 10 April 2026 625.25 (8.07%) 577.25 566.85 - 638.25 1.1239 times
Thu 02 April 2026 578.55 (-1.96%) 584.00 555.30 - 584.00 0.7883 times
Fri 27 March 2026 590.10 (-7.06%) 627.00 585.00 - 629.00 2.293 times
Fri 20 March 2026 634.90 (-1.19%) 641.05 629.50 - 658.40 1.2358 times
Fri 13 March 2026 642.55 (-4.23%) 660.00 640.30 - 667.95 1.1352 times
Fri 06 March 2026 670.90 (-4.87%) 685.05 669.05 - 703.40 1.1906 times
Fri 27 February 2026 705.25 (-1.96%) 719.90 702.35 - 728.00 0.4898 times
Fri 20 February 2026 719.35 (1.4%) 705.25 701.50 - 731.30 0.7592 times
Fri 13 February 2026 709.40 (-1.85%) 720.15 704.45 - 731.40 0.857 times
Fri 06 February 2026 722.80 (2.18%) 707.40 698.10 - 727.00 2.5915 times

 weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial HDBFS are 587.43 and 665.63

Monthly Target 1526.17
Monthly Target 2570.48
Monthly Target 3604.36666666667
Monthly Target 4648.68
Monthly Target 5682.57

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Mon 13 April 2026 614.80 (9.8%) 574.00 560.05 - 638.25 0.1611 times
Mon 30 March 2026 559.95 (-20.6%) 685.05 555.30 - 703.40 0.6571 times
Fri 27 February 2026 705.25 (-0.3%) 707.40 698.10 - 731.40 0.4869 times
Fri 30 January 2026 707.40 (-7.6%) 766.00 687.30 - 788.95 0.4459 times
Wed 31 December 2025 765.55 (-0.22%) 769.90 725.65 - 796.70 0.5909 times
Fri 28 November 2025 767.20 (4.91%) 730.95 705.05 - 778.50 0.4965 times
Fri 31 October 2025 731.30 (-2.53%) 752.00 727.30 - 779.90 0.6803 times
Tue 30 September 2025 750.30 (-3.59%) 778.20 739.10 - 801.10 0.503 times
Fri 29 August 2025 778.20 (2.59%) 758.55 732.70 - 811.80 0.8493 times
Thu 31 July 2025 758.55 (0%) 835.00 741.10 - 891.90 5.1289 times
Wed 15 April 2026 (0%) - 0 times

 monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial HDBFS are 468.23 and 701.88

Yearly Target 1419.37
Yearly Target 2517.08
Yearly Target 3653.01666666667
Yearly Target 4750.73
Yearly Target 5886.67

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Mon 13 April 2026 614.80 (-19.69%) 766.00 555.30 - 788.95 0.3502 times
Wed 31 December 2025 765.55 (0%) 835.00 705.05 - 891.90 1.6498 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 610.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdb Financial HDBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 615 and price is deviating by 28 points

Upper Bollinger band is at 669 and lower is at 561, while middle bands are at 588 and 642

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdbFinancial (HDBFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdbFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.48 and HdbFinancial HDBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.

HdbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial HDBFS

DMA (daily moving average) of Hdb Financial HDBFS

DMA period DMA value
5 day DMA 613.46
12 day DMA 598.19
20 day DMA 614.43
35 day DMA 649.74
50 day DMA 669.08
100 day DMA 709.79
150 day DMA 723.71
200 day DMA

EMA (exponential moving average) of Hdb Financial HDBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA612.89611.93605.27
12 day EMA610.48609.69606.86
20 day EMA619.85620.38619.87
35 day EMA640.69642.21643.21
50 day EMA666.7668.82670.6

SMA (simple moving average) of Hdb Financial HDBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA613.46608.19598.85
12 day SMA598.19597.5598.3
20 day SMA614.43616.52618.39
35 day SMA649.74652.69655.16
50 day SMA669.08670.99672.48
100 day SMA709.79710.95712.02
150 day SMA723.71724.8725.83
200 day SMA

Fundamentals, profit and EPS of Hdb Financial HDBFS

EPS is 28.28 and PE is: 21.74

Last quarter profit: (December 2025 quarter) 643.90 crores (36.33%)

Debt: 90540.70 in crores

Market capitalization: 48997.61

EPS is 26.47 and PE is: 23.23

Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)

Debt: 90540.70 in crores

Market capitalization: 62395.46

Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top