HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDBFS
- Forcast & Targets HDBFS
- HDBFS Experts view
- Tomorrow's Movement HDBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdbFinancial
Strong intraday Stock price targets for HdbFinancial are 715.15 and 722.15
| Intraday Target 1 | 713.43 |
| Intraday Target 2 | 716.87 |
| Intraday Target 3 | 720.43333333333 |
| Intraday Target 4 | 723.87 |
| Intraday Target 5 | 727.43 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 720.30 (-0.4%) | 721.40 | 717.00 - 724.00 | 0.5345 times | Tue 10 February 2026 | 723.20 (-0.41%) | 729.65 | 717.50 - 729.65 | 0.656 times | Mon 09 February 2026 | 726.20 (0.47%) | 720.15 | 718.80 - 731.40 | 0.2627 times | Fri 06 February 2026 | 722.80 (3.19%) | 703.20 | 700.55 - 727.00 | 2.164 times | Thu 05 February 2026 | 700.45 (-1.61%) | 712.00 | 698.10 - 713.00 | 2.2063 times | Wed 04 February 2026 | 711.90 (-0.45%) | 715.20 | 706.50 - 717.95 | 0.4587 times | Tue 03 February 2026 | 715.15 (1.48%) | 721.00 | 712.35 - 725.95 | 1.9946 times | Mon 02 February 2026 | 704.75 (-0.85%) | 704.00 | 700.40 - 710.00 | 0.5333 times | Sun 01 February 2026 | 710.80 (0.48%) | 707.40 | 702.00 - 715.70 | 0.3029 times | Fri 30 January 2026 | 707.40 (-1.17%) | 710.00 | 703.85 - 714.80 | 0.887 times | Thu 29 January 2026 | 715.75 (0.73%) | 703.00 | 703.00 - 717.95 | 0.2224 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 718.65 and 733.05
| Weekly Target 1 | 708.5 |
| Weekly Target 2 | 714.4 |
| Weekly Target 3 | 722.9 |
| Weekly Target 4 | 728.8 |
| Weekly Target 5 | 737.3 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 720.30 (-0.35%) | 720.15 | 717.00 - 731.40 | 0.4013 times | Fri 06 February 2026 | 722.80 (2.18%) | 707.40 | 698.10 - 727.00 | 2.115 times | Fri 30 January 2026 | 707.40 (1.73%) | 695.45 | 687.30 - 717.95 | 0.7885 times | Fri 23 January 2026 | 695.40 (-9.19%) | 762.50 | 694.00 - 763.55 | 0.9701 times | Fri 16 January 2026 | 765.80 (2.37%) | 747.90 | 737.25 - 788.95 | 0.8469 times | Fri 09 January 2026 | 748.10 (-2.86%) | 768.00 | 745.40 - 771.75 | 0.7338 times | Fri 02 January 2026 | 770.15 (1.55%) | 758.40 | 753.00 - 771.50 | 0.4344 times | Fri 26 December 2025 | 758.40 (-1.87%) | 780.10 | 745.15 - 781.05 | 0.3915 times | Fri 19 December 2025 | 772.85 (0.93%) | 762.30 | 746.00 - 796.70 | 2.5911 times | Fri 12 December 2025 | 765.75 (2.24%) | 745.00 | 725.65 - 768.00 | 0.7273 times | Fri 05 December 2025 | 749.00 (-2.37%) | 769.90 | 730.80 - 771.90 | 0.68 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 709.2 and 742.5
| Monthly Target 1 | 683.3 |
| Monthly Target 2 | 701.8 |
| Monthly Target 3 | 716.6 |
| Monthly Target 4 | 735.1 |
| Monthly Target 5 | 749.9 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 720.30 (1.82%) | 707.40 | 698.10 - 731.40 | 0.2836 times | Fri 30 January 2026 | 707.40 (-7.6%) | 766.00 | 687.30 - 788.95 | 0.3957 times | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 0.5244 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.4406 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 0.6038 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 0.4464 times | Fri 29 August 2025 | 778.20 (2.59%) | 758.55 | 732.70 - 811.80 | 0.7538 times | Thu 31 July 2025 | 758.55 (0%) | 835.00 | 741.10 - 891.90 | 4.5517 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts HdbFinancial
Strong yearly Stock price targets for HdbFinancial HDBFS are 652.98 and 754.63
| Yearly Target 1 | 630.53 |
| Yearly Target 2 | 675.42 |
| Yearly Target 3 | 732.18333333333 |
| Yearly Target 4 | 777.07 |
| Yearly Target 5 | 833.83 |
Yearly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 720.30 (-5.91%) | 766.00 | 687.30 - 788.95 | 0.1698 times | Wed 31 December 2025 | 765.55 (0%) | 835.00 | 705.05 - 891.90 | 1.8302 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 718.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdb Financial HDBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 721 and price is deviating by 20 points
Upper Bollinger band is at 760 and lower is at 682, while middle bands are at 701 and 740
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdbFinancial (HDBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.13 and HdbFinancial HDBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.
HdbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 718.59 |
| 12 day DMA | 714.1 |
| 20 day DMA | 720.37 |
| 35 day DMA | 738.09 |
| 50 day DMA | 742.71 |
| 100 day DMA | 743.84 |
| 150 day DMA | 756.92 |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.57 | 719.21 | 717.22 |
| 12 day EMA | 718.7 | 718.41 | 717.54 |
| 20 day EMA | 723.12 | 723.42 | 723.44 |
| 35 day EMA | 730.78 | 731.4 | 731.88 |
| 50 day EMA | 741.77 | 742.65 | 743.44 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.59 | 716.91 | 715.3 |
| 12 day SMA | 714.1 | 712.4 | 710.08 |
| 20 day SMA | 720.37 | 722.75 | 725.04 |
| 35 day SMA | 738.09 | 739.38 | 740.8 |
| 50 day SMA | 742.71 | 743.52 | 744.4 |
| 100 day SMA | 743.84 | 744.52 | 745.22 |
| 150 day SMA | 756.92 | 757.75 | 758.56 |
| 200 day SMA |
Fundamentals, profit and EPS of Hdb Financial HDBFS
EPS is 26.47 and PE is: 27.21
Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)
Debt: 90540.70 in crores
Market capitalization: 62395.46
Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


