Munafa Stock Market Course + Intraday & FNO calls 
HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDBFS
- Forcast & Targets HDBFS
- HDBFS Experts view
- Tomorrow's Movement HDBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdbFinancial
Strong intraday Stock price targets for HdbFinancial are 648.03 and 660.33
| Intraday Target 1 | 645.93 |
| Intraday Target 2 | 650.12 |
| Intraday Target 3 | 658.23333333333 |
| Intraday Target 4 | 662.42 |
| Intraday Target 5 | 670.53 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 654.30 (-1.52%) | 662.80 | 654.05 - 666.35 | 0.5007 times | Thu 21 May 2026 | 664.40 (-1.34%) | 673.50 | 662.50 - 676.80 | 0.371 times | Wed 20 May 2026 | 673.40 (-0.28%) | 675.20 | 668.50 - 677.50 | 0.6965 times | Tue 19 May 2026 | 675.30 (0.03%) | 671.55 | 668.30 - 683.95 | 1.4877 times | Mon 18 May 2026 | 675.10 (0.02%) | 673.90 | 665.20 - 676.30 | 1.4597 times | Fri 15 May 2026 | 674.95 (-0.24%) | 677.05 | 671.30 - 680.00 | 0.6284 times | Thu 14 May 2026 | 676.60 (0.2%) | 677.00 | 670.50 - 682.80 | 0.8318 times | Wed 13 May 2026 | 675.25 (0.16%) | 674.80 | 666.15 - 685.10 | 1.9078 times | Tue 12 May 2026 | 674.15 (-2.1%) | 685.05 | 669.50 - 688.60 | 1.1507 times | Mon 11 May 2026 | 688.60 (-1.58%) | 694.00 | 686.00 - 696.70 | 0.9658 times | Fri 08 May 2026 | 699.65 (-0.13%) | 700.50 | 696.00 - 705.00 | 0.911 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 639.23 and 669.13
| Weekly Target 1 | 634.2 |
| Weekly Target 2 | 644.25 |
| Weekly Target 3 | 664.1 |
| Weekly Target 4 | 674.15 |
| Weekly Target 5 | 694 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 654.30 (-3.06%) | 673.90 | 654.05 - 683.95 | 0.3753 times | Fri 15 May 2026 | 674.95 (-3.53%) | 694.00 | 666.15 - 696.70 | 0.4559 times | Fri 08 May 2026 | 699.65 (6.56%) | 657.95 | 657.95 - 705.00 | 0.425 times | Thu 30 April 2026 | 656.60 (-2.69%) | 675.00 | 654.45 - 680.70 | 0.2222 times | Fri 24 April 2026 | 674.75 (-1.06%) | 680.35 | 651.10 - 690.00 | 0.7823 times | Fri 17 April 2026 | 682.00 (9.08%) | 617.95 | 606.05 - 723.95 | 3.3194 times | Fri 10 April 2026 | 625.25 (8.07%) | 577.25 | 566.85 - 638.25 | 0.913 times | Thu 02 April 2026 | 578.55 (-1.96%) | 584.00 | 555.30 - 584.00 | 0.6404 times | Fri 27 March 2026 | 590.10 (-7.06%) | 627.00 | 585.00 - 629.00 | 1.8627 times | Fri 20 March 2026 | 634.90 (-1.19%) | 641.05 | 629.50 - 658.40 | 1.0039 times | Fri 13 March 2026 | 642.55 (-4.23%) | 660.00 | 640.30 - 667.95 | 0.9222 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 628.7 and 679.65
| Monthly Target 1 | 620.17 |
| Monthly Target 2 | 637.23 |
| Monthly Target 3 | 671.11666666667 |
| Monthly Target 4 | 688.18 |
| Monthly Target 5 | 722.07 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 654.30 (-0.35%) | 657.95 | 654.05 - 705.00 | 0.2878 times | Thu 30 April 2026 | 656.60 (17.26%) | 574.00 | 560.05 - 723.95 | 1.2561 times | Mon 30 March 2026 | 559.95 (-20.6%) | 685.05 | 555.30 - 703.40 | 1.1797 times | Fri 27 February 2026 | 705.25 (-0.3%) | 707.40 | 698.10 - 731.40 | 0.8742 times | Fri 30 January 2026 | 707.40 (-7.6%) | 766.00 | 687.30 - 788.95 | 0.8006 times | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 1.0609 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.8914 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 1.2214 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 0.9031 times | Fri 29 August 2025 | 778.20 (2.59%) | 758.55 | 732.70 - 811.80 | 1.5249 times | Thu 31 July 2025 | 758.55 (0%) | 835.00 | 741.10 - 891.90 | 9.2081 times |
Yearly price and charts HdbFinancial
Strong yearly Stock price targets for HdbFinancial HDBFS are 487.98 and 721.63
| Yearly Target 1 | 432.53 |
| Yearly Target 2 | 543.42 |
| Yearly Target 3 | 666.18333333333 |
| Yearly Target 4 | 777.07 |
| Yearly Target 5 | 899.83 |
Yearly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 654.30 (-14.53%) | 766.00 | 555.30 - 788.95 | 0.458 times | Wed 31 December 2025 | 765.55 (0%) | 835.00 | 705.05 - 891.90 | 1.542 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 670.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdb Financial HDBFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 655.28
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 675 and price is deviating by 12 points
Upper Bollinger band is at 698 and lower is at 651, while middle bands are at 663 and 686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdbFinancial (HDBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdbFinancial in short term but the sell signal is initial and weak.
HdbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.91 and HdbFinancial HDBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.
HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 668.5 |
| 12 day DMA | 677.69 |
| 20 day DMA | 674.25 |
| 35 day DMA | 656.96 |
| 50 day DMA | 648.84 |
| 100 day DMA | 688.52 |
| 150 day DMA | 706.78 |
| 200 day DMA | 721.97 |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.92 | 671.73 | 675.39 |
| 12 day EMA | 670.87 | 673.88 | 675.6 |
| 20 day EMA | 669.6 | 671.21 | 671.93 |
| 35 day EMA | 663.01 | 663.52 | 663.47 |
| 50 day EMA | 653.89 | 653.87 | 653.44 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.5 | 672.63 | 675.07 |
| 12 day SMA | 677.69 | 680.28 | 680.55 |
| 20 day SMA | 674.25 | 674.5 | 674.87 |
| 35 day SMA | 656.96 | 654.26 | 652.14 |
| 50 day SMA | 648.84 | 649.17 | 649.54 |
| 100 day SMA | 688.52 | 689.57 | 690.58 |
| 150 day SMA | 706.78 | 707.33 | 707.78 |
| 200 day SMA | 721.97 | 722.42 | 722.85 |
Fundamentals, profit and EPS of Hdb Financial HDBFS
EPS is 28.28 and PE is: 23.14
Last quarter profit: (December 2025 quarter) 643.90 crores (36.33%)
Debt: 90540.70 in crores
Market capitalization: 48997.61
EPS is 26.47 and PE is: 24.72
Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)
Debt: 90540.70 in crores
Market capitalization: 62395.46
Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
