Munafa Stock Market Course + Intraday & FNO calls 
HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDBFS
- Forcast & Targets HDBFS
- HDBFS Experts view
- Tomorrow's Movement HDBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdbFinancial
Strong intraday Stock price targets for HdbFinancial are 747.88 and 761.83
| Intraday Target 1 | 737.3 |
| Intraday Target 2 | 744.5 |
| Intraday Target 3 | 751.25 |
| Intraday Target 4 | 758.45 |
| Intraday Target 5 | 765.2 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 751.70 (1.05%) | 748.50 | 744.05 - 758.00 | 0.8715 times | Tue 14 July 2026 | 743.90 (-1.63%) | 748.70 | 740.00 - 754.75 | 0.6267 times | Mon 13 July 2026 | 756.25 (0.11%) | 749.00 | 743.00 - 758.95 | 1.0679 times | Fri 10 July 2026 | 755.45 (2.8%) | 735.00 | 734.95 - 757.95 | 1.7183 times | Thu 09 July 2026 | 734.90 (1.1%) | 723.00 | 721.05 - 737.90 | 0.8856 times | Wed 08 July 2026 | 726.90 (-1.44%) | 731.00 | 713.05 - 742.00 | 1.959 times | Tue 07 July 2026 | 737.50 (-0.91%) | 748.00 | 734.20 - 749.00 | 0.5898 times | Mon 06 July 2026 | 744.30 (-0.37%) | 747.05 | 737.10 - 750.85 | 0.7148 times | Fri 03 July 2026 | 747.05 (0.93%) | 740.15 | 737.05 - 749.45 | 1.016 times | Thu 02 July 2026 | 740.15 (-1.63%) | 750.40 | 737.20 - 753.80 | 0.5504 times | Wed 01 July 2026 | 752.40 (0.21%) | 747.05 | 743.25 - 759.55 | 1.2976 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 745.85 and 764.8
| Weekly Target 1 | 731.27 |
| Weekly Target 2 | 741.48 |
| Weekly Target 3 | 750.21666666667 |
| Weekly Target 4 | 760.43 |
| Weekly Target 5 | 769.17 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 751.70 (-0.5%) | 749.00 | 740.00 - 758.95 | 0.3772 times | Fri 10 July 2026 | 755.45 (1.12%) | 747.05 | 713.05 - 757.95 | 0.8624 times | Fri 03 July 2026 | 747.05 (0.47%) | 740.00 | 723.95 - 759.80 | 0.877 times | Thu 25 June 2026 | 743.55 (3.65%) | 724.00 | 715.00 - 749.85 | 1.1197 times | Fri 19 June 2026 | 717.40 (11.92%) | 654.00 | 654.00 - 733.00 | 4.1493 times | Fri 12 June 2026 | 641.00 (-0.15%) | 636.35 | 613.20 - 647.10 | 0.5833 times | Fri 05 June 2026 | 641.95 (-3.59%) | 665.85 | 639.70 - 670.00 | 0.4539 times | Fri 29 May 2026 | 665.85 (1.77%) | 657.95 | 657.95 - 694.10 | 0.3738 times | Fri 22 May 2026 | 654.30 (-3.06%) | 673.90 | 654.05 - 683.95 | 0.5434 times | Fri 15 May 2026 | 674.95 (-3.53%) | 694.00 | 666.15 - 696.70 | 0.66 times | Fri 08 May 2026 | 699.65 (6.56%) | 657.95 | 657.95 - 705.00 | 0.6153 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 732.38 and 778.88
| Monthly Target 1 | 694.93 |
| Monthly Target 2 | 723.32 |
| Monthly Target 3 | 741.43333333333 |
| Monthly Target 4 | 769.82 |
| Monthly Target 5 | 787.93 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 751.70 (0.12%) | 747.05 | 713.05 - 759.55 | 0.2931 times | Tue 30 June 2026 | 750.80 (12.76%) | 665.85 | 613.20 - 759.80 | 1.1937 times | Fri 29 May 2026 | 665.85 (1.41%) | 657.95 | 654.05 - 705.00 | 0.387 times | Thu 30 April 2026 | 656.60 (17.26%) | 574.00 | 560.05 - 723.95 | 1.4013 times | Mon 30 March 2026 | 559.95 (-20.6%) | 685.05 | 555.30 - 703.40 | 1.3161 times | Fri 27 February 2026 | 705.25 (-0.3%) | 707.40 | 698.10 - 731.40 | 0.9752 times | Fri 30 January 2026 | 707.40 (-7.6%) | 766.00 | 687.30 - 788.95 | 0.8931 times | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 1.1835 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.9944 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 1.3626 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 1.0075 times |
Yearly price and charts HdbFinancial
Strong yearly Stock price targets for HdbFinancial HDBFS are 536.68 and 770.33
| Yearly Target 1 | 465 |
| Yearly Target 2 | 608.35 |
| Yearly Target 3 | 698.65 |
| Yearly Target 4 | 842 |
| Yearly Target 5 | 932.3 |
Yearly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 751.70 (-1.81%) | 766.00 | 555.30 - 788.95 | 0.5622 times | Wed 31 December 2025 | 765.55 (0%) | 835.00 | 705.05 - 891.90 | 1.4378 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 741.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 737 and price is deviating by 17 points
Upper Bollinger band is at 771 and lower is at 704, while middle bands are at 721 and 754
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdbFinancial (HDBFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdbFinancial in short term but the sell signal is initial and weak.
HdbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.52 and HdbFinancial HDBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.
HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 748.44 |
| 12 day DMA | 745.11 |
| 20 day DMA | 736.91 |
| 35 day DMA | 701.28 |
| 50 day DMA | 693.99 |
| 100 day DMA | 675.68 |
| 150 day DMA | 697.64 |
| 200 day DMA | 709.01 |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.97 | 746.11 | 747.22 |
| 12 day EMA | 741.48 | 739.62 | 738.84 |
| 20 day EMA | 731.06 | 728.89 | 727.31 |
| 35 day EMA | 716.43 | 714.35 | 712.61 |
| 50 day EMA | 697.06 | 694.83 | 692.83 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.44 | 743.48 | 742.2 |
| 12 day SMA | 745.11 | 745.15 | 745.13 |
| 20 day SMA | 736.91 | 734.81 | 732.37 |
| 35 day SMA | 701.28 | 698.94 | 696.38 |
| 50 day SMA | 693.99 | 692.27 | 690.52 |
| 100 day SMA | 675.68 | 675.26 | 674.97 |
| 150 day SMA | 697.64 | 697.54 | 697.55 |
| 200 day SMA | 709.01 | 709.17 | 709.4 |
Fundamentals, profit and EPS of Hdb Financial HDBFS
EPS is 30.64 and PE is: 24.53
Last quarter profit: (March 2026 quarter) 750.60 crores (41.38%)
Debt: 99230.05 in crores
Market capitalization: 61742.66
EPS is 28.28 and PE is: 26.58
Last quarter profit: (December 2025 quarter) 643.90 crores (36.33%)
Debt: 90540.70 in crores
Market capitalization: 48997.61
Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
