HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDBFS
- Forcast & Targets HDBFS
- HDBFS Experts view
- Tomorrow's Movement HDBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdbFinancial
Strong intraday Stock price targets for HdbFinancial are 603.95 and 616.9
| Intraday Target 1 | 600.33 |
| Intraday Target 2 | 607.57 |
| Intraday Target 3 | 613.28333333333 |
| Intraday Target 4 | 620.52 |
| Intraday Target 5 | 626.23 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 614.80 (-1.67%) | 617.95 | 606.05 - 619.00 | 0.4104 times | Fri 10 April 2026 | 625.25 (0.99%) | 625.00 | 621.70 - 632.20 | 0.2673 times | Thu 09 April 2026 | 619.10 (-1.09%) | 625.90 | 613.00 - 628.30 | 0.9385 times | Wed 08 April 2026 | 625.90 (7.5%) | 605.05 | 600.00 - 638.25 | 1.2158 times | Tue 07 April 2026 | 582.25 (-1.05%) | 588.95 | 575.75 - 590.35 | 0.7427 times | Mon 06 April 2026 | 588.45 (1.71%) | 577.25 | 566.85 - 590.50 | 0.461 times | Thu 02 April 2026 | 578.55 (0.33%) | 571.60 | 560.05 - 580.95 | 0.212 times | Wed 01 April 2026 | 576.65 (2.98%) | 574.00 | 570.10 - 580.00 | 0.7669 times | Mon 30 March 2026 | 559.95 (-5.11%) | 584.00 | 555.30 - 584.00 | 1.5637 times | Fri 27 March 2026 | 590.10 (-3.55%) | 605.00 | 585.00 - 607.10 | 3.4218 times | Wed 25 March 2026 | 611.85 (1.06%) | 606.00 | 604.50 - 619.90 | 1.1739 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 603.95 and 616.9
| Weekly Target 1 | 600.33 |
| Weekly Target 2 | 607.57 |
| Weekly Target 3 | 613.28333333333 |
| Weekly Target 4 | 620.52 |
| Weekly Target 5 | 626.23 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 614.80 (-1.67%) | 617.95 | 606.05 - 619.00 | 0.1272 times | Fri 10 April 2026 | 625.25 (8.07%) | 577.25 | 566.85 - 638.25 | 1.1239 times | Thu 02 April 2026 | 578.55 (-1.96%) | 584.00 | 555.30 - 584.00 | 0.7883 times | Fri 27 March 2026 | 590.10 (-7.06%) | 627.00 | 585.00 - 629.00 | 2.293 times | Fri 20 March 2026 | 634.90 (-1.19%) | 641.05 | 629.50 - 658.40 | 1.2358 times | Fri 13 March 2026 | 642.55 (-4.23%) | 660.00 | 640.30 - 667.95 | 1.1352 times | Fri 06 March 2026 | 670.90 (-4.87%) | 685.05 | 669.05 - 703.40 | 1.1906 times | Fri 27 February 2026 | 705.25 (-1.96%) | 719.90 | 702.35 - 728.00 | 0.4898 times | Fri 20 February 2026 | 719.35 (1.4%) | 705.25 | 701.50 - 731.30 | 0.7592 times | Fri 13 February 2026 | 709.40 (-1.85%) | 720.15 | 704.45 - 731.40 | 0.857 times | Fri 06 February 2026 | 722.80 (2.18%) | 707.40 | 698.10 - 727.00 | 2.5915 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 587.43 and 665.63
| Monthly Target 1 | 526.17 |
| Monthly Target 2 | 570.48 |
| Monthly Target 3 | 604.36666666667 |
| Monthly Target 4 | 648.68 |
| Monthly Target 5 | 682.57 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 614.80 (9.8%) | 574.00 | 560.05 - 638.25 | 0.1611 times | Mon 30 March 2026 | 559.95 (-20.6%) | 685.05 | 555.30 - 703.40 | 0.6571 times | Fri 27 February 2026 | 705.25 (-0.3%) | 707.40 | 698.10 - 731.40 | 0.4869 times | Fri 30 January 2026 | 707.40 (-7.6%) | 766.00 | 687.30 - 788.95 | 0.4459 times | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 0.5909 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.4965 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 0.6803 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 0.503 times | Fri 29 August 2025 | 778.20 (2.59%) | 758.55 | 732.70 - 811.80 | 0.8493 times | Thu 31 July 2025 | 758.55 (0%) | 835.00 | 741.10 - 891.90 | 5.1289 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts HdbFinancial
Strong yearly Stock price targets for HdbFinancial HDBFS are 468.23 and 701.88
| Yearly Target 1 | 419.37 |
| Yearly Target 2 | 517.08 |
| Yearly Target 3 | 653.01666666667 |
| Yearly Target 4 | 750.73 |
| Yearly Target 5 | 886.67 |
Yearly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 614.80 (-19.69%) | 766.00 | 555.30 - 788.95 | 0.3502 times | Wed 31 December 2025 | 765.55 (0%) | 835.00 | 705.05 - 891.90 | 1.6498 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 610.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdb Financial HDBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 28 points
Upper Bollinger band is at 669 and lower is at 561, while middle bands are at 588 and 642
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdbFinancial (HDBFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.48 and HdbFinancial HDBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.
HdbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 613.46 |
| 12 day DMA | 598.19 |
| 20 day DMA | 614.43 |
| 35 day DMA | 649.74 |
| 50 day DMA | 669.08 |
| 100 day DMA | 709.79 |
| 150 day DMA | 723.71 |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.89 | 611.93 | 605.27 |
| 12 day EMA | 610.48 | 609.69 | 606.86 |
| 20 day EMA | 619.85 | 620.38 | 619.87 |
| 35 day EMA | 640.69 | 642.21 | 643.21 |
| 50 day EMA | 666.7 | 668.82 | 670.6 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.46 | 608.19 | 598.85 |
| 12 day SMA | 598.19 | 597.5 | 598.3 |
| 20 day SMA | 614.43 | 616.52 | 618.39 |
| 35 day SMA | 649.74 | 652.69 | 655.16 |
| 50 day SMA | 669.08 | 670.99 | 672.48 |
| 100 day SMA | 709.79 | 710.95 | 712.02 |
| 150 day SMA | 723.71 | 724.8 | 725.83 |
| 200 day SMA |
Fundamentals, profit and EPS of Hdb Financial HDBFS
EPS is 28.28 and PE is: 21.74
Last quarter profit: (December 2025 quarter) 643.90 crores (36.33%)
Debt: 90540.70 in crores
Market capitalization: 48997.61
EPS is 26.47 and PE is: 23.23
Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)
Debt: 90540.70 in crores
Market capitalization: 62395.46
Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


