Munafa Stock Market Course + Intraday & FNO calls 
HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDBFS
- Forcast & Targets HDBFS
- HDBFS Experts view
- Tomorrow's Movement HDBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdbFinancial
Strong intraday Stock price targets for HdbFinancial are 667.48 and 684.98
| Intraday Target 1 | 663.65 |
| Intraday Target 2 | 671.3 |
| Intraday Target 3 | 681.15 |
| Intraday Target 4 | 688.8 |
| Intraday Target 5 | 698.65 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 678.95 (-3.03%) | 690.15 | 673.50 - 691.00 | 2.2767 times | Mon 02 March 2026 | 700.15 (-0.72%) | 685.05 | 685.00 - 703.40 | 1.296 times | Fri 27 February 2026 | 705.25 (-1.17%) | 713.60 | 702.35 - 719.05 | 1.8621 times | Thu 26 February 2026 | 713.60 (-1.63%) | 723.00 | 712.00 - 725.80 | 0.4069 times | Wed 25 February 2026 | 725.45 (1.18%) | 716.80 | 716.80 - 726.70 | 0.6819 times | Tue 24 February 2026 | 717.00 (-0.32%) | 715.00 | 712.75 - 723.95 | 0.4465 times | Mon 23 February 2026 | 719.30 (-0.01%) | 719.90 | 717.25 - 728.00 | 0.7265 times | Fri 20 February 2026 | 719.35 (-0.77%) | 722.85 | 716.00 - 731.30 | 0.4924 times | Thu 19 February 2026 | 724.95 (0.14%) | 721.05 | 720.15 - 728.00 | 1.2618 times | Wed 18 February 2026 | 723.95 (0.81%) | 718.95 | 718.00 - 726.40 | 0.5492 times | Tue 17 February 2026 | 718.15 (0.91%) | 710.00 | 707.30 - 720.15 | 2.6634 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 661.28 and 691.18
| Weekly Target 1 | 655.38 |
| Weekly Target 2 | 667.17 |
| Weekly Target 3 | 685.28333333333 |
| Weekly Target 4 | 697.07 |
| Weekly Target 5 | 715.18 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 678.95 (-3.73%) | 685.05 | 673.50 - 703.40 | 0.4354 times | Fri 27 February 2026 | 705.25 (-1.96%) | 719.90 | 702.35 - 728.00 | 0.5026 times | Fri 20 February 2026 | 719.35 (1.4%) | 705.25 | 701.50 - 731.30 | 0.779 times | Fri 13 February 2026 | 709.40 (-1.85%) | 720.15 | 704.45 - 731.40 | 0.8793 times | Fri 06 February 2026 | 722.80 (2.18%) | 707.40 | 698.10 - 727.00 | 2.6591 times | Fri 30 January 2026 | 707.40 (1.73%) | 695.45 | 687.30 - 717.95 | 0.9913 times | Fri 23 January 2026 | 695.40 (-9.19%) | 762.50 | 694.00 - 763.55 | 1.2196 times | Fri 16 January 2026 | 765.80 (2.37%) | 747.90 | 737.25 - 788.95 | 1.0648 times | Fri 09 January 2026 | 748.10 (-2.86%) | 768.00 | 745.40 - 771.75 | 0.9226 times | Fri 02 January 2026 | 770.15 (1.55%) | 758.40 | 753.00 - 771.50 | 0.5461 times | Fri 26 December 2025 | 758.40 (-1.87%) | 780.10 | 745.15 - 781.05 | 0.4922 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 661.28 and 691.18
| Monthly Target 1 | 655.38 |
| Monthly Target 2 | 667.17 |
| Monthly Target 3 | 685.28333333333 |
| Monthly Target 4 | 697.07 |
| Monthly Target 5 | 715.18 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 678.95 (-3.73%) | 685.05 | 673.50 - 703.40 | 0.0429 times | Fri 27 February 2026 | 705.25 (-0.3%) | 707.40 | 698.10 - 731.40 | 0.475 times | Fri 30 January 2026 | 707.40 (-7.6%) | 766.00 | 687.30 - 788.95 | 0.435 times | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 0.5765 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.4844 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 0.6637 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 0.4907 times | Fri 29 August 2025 | 778.20 (2.59%) | 758.55 | 732.70 - 811.80 | 0.8286 times | Thu 31 July 2025 | 758.55 (0%) | 835.00 | 741.10 - 891.90 | 5.0034 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts HdbFinancial
Strong yearly Stock price targets for HdbFinancial HDBFS are 618.5 and 733.95
| Yearly Target 1 | 598.35 |
| Yearly Target 2 | 638.65 |
| Yearly Target 3 | 713.8 |
| Yearly Target 4 | 754.1 |
| Yearly Target 5 | 829.25 |
Yearly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 678.95 (-11.31%) | 766.00 | 673.50 - 788.95 | 0.2118 times | Wed 31 December 2025 | 765.55 (0%) | 835.00 | 705.05 - 891.90 | 1.7882 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 708.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdb Financial HDBFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdb Financial HDBFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hdb Financial HDBFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 690.98
Tomorrow's movement Prediction of Hdb Financial HDBFS looks bearish. It has broken an important support level of 692 with high volumes
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 715 and price is deviating by 12 points
Upper Bollinger band is at 737 and lower is at 693, while middle bands are at 704 and 726
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdbFinancial (HDBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdbFinancial in short term and the sell signal is strong.
HdbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.07 and HdbFinancial HDBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.
HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 704.68 |
| 12 day DMA | 713.15 |
| 20 day DMA | 714.35 |
| 35 day DMA | 718.79 |
| 50 day DMA | 731.61 |
| 100 day DMA | 736.91 |
| 150 day DMA | 747.29 |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.3 | 709.48 | 714.14 |
| 12 day EMA | 708.69 | 714.09 | 716.62 |
| 20 day EMA | 713.3 | 716.91 | 718.67 |
| 35 day EMA | 723.07 | 725.67 | 727.17 |
| 50 day EMA | 730.98 | 733.1 | 734.44 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.68 | 712.29 | 716.12 |
| 12 day SMA | 713.15 | 715.69 | 716.93 |
| 20 day SMA | 714.35 | 716.16 | 716.39 |
| 35 day SMA | 718.79 | 721.36 | 722.73 |
| 50 day SMA | 731.61 | 733.49 | 734.44 |
| 100 day SMA | 736.91 | 737.49 | 737.9 |
| 150 day SMA | 747.29 | 747.84 | 748.4 |
| 200 day SMA |
Fundamentals, profit and EPS of Hdb Financial HDBFS
EPS is 26.47 and PE is: 25.65
Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)
Debt: 90540.70 in crores
Market capitalization: 62395.46
Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
