ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 670.75 and 682.8

Intraday Target 1668.15
Intraday Target 2673.35
Intraday Target 3680.2
Intraday Target 4685.4
Intraday Target 5692.25

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Tue 04 August 2026 678.55 (-0.92%) 684.85 675.00 - 687.05 0.9095 times
Mon 03 August 2026 684.85 (-0.22%) 690.00 681.40 - 697.00 0.8732 times
Fri 31 July 2026 686.35 (0.79%) 681.15 673.90 - 689.85 2.0754 times
Thu 30 July 2026 680.95 (0.18%) 679.70 673.00 - 688.00 0.9506 times
Wed 29 July 2026 679.70 (-0.41%) 684.00 676.20 - 686.15 1.0791 times
Tue 28 July 2026 682.50 (-0.55%) 684.20 675.00 - 686.55 0.5941 times
Mon 27 July 2026 686.30 (-0.75%) 695.00 684.95 - 698.95 0.7141 times
Fri 24 July 2026 691.50 (-0.1%) 690.05 682.00 - 693.80 1.0218 times
Thu 23 July 2026 692.20 (-2.12%) 705.00 690.45 - 705.00 0.9954 times
Wed 22 July 2026 707.20 (-1.86%) 720.60 705.00 - 720.75 0.7869 times
Tue 21 July 2026 720.60 (-1.03%) 728.00 718.60 - 733.05 1.0151 times

 Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial HDBFS are 665.78 and 687.78

Weekly Target 1661.52
Weekly Target 2670.03
Weekly Target 3683.51666666667
Weekly Target 4692.03
Weekly Target 5705.52

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Tue 04 August 2026 678.55 (-1.14%) 690.00 675.00 - 697.00 0.2136 times
Fri 31 July 2026 686.35 (-0.74%) 695.00 673.00 - 698.95 0.6486 times
Fri 24 July 2026 691.50 (-5.6%) 736.90 682.00 - 736.90 0.5461 times
Fri 17 July 2026 732.50 (-3.04%) 749.00 730.00 - 786.55 1.4704 times
Fri 10 July 2026 755.45 (1.12%) 747.05 713.05 - 757.95 0.7633 times
Fri 03 July 2026 747.05 (0.47%) 740.00 723.95 - 759.80 0.7763 times
Thu 25 June 2026 743.55 (3.65%) 724.00 715.00 - 749.85 0.9911 times
Fri 19 June 2026 717.40 (11.92%) 654.00 654.00 - 733.00 3.6726 times
Fri 12 June 2026 641.00 (-0.15%) 636.35 613.20 - 647.10 0.5163 times
Fri 05 June 2026 641.95 (-3.59%) 665.85 639.70 - 670.00 0.4018 times
Fri 29 May 2026 665.85 (1.77%) 657.95 657.95 - 694.10 0.3309 times

 weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial HDBFS are 665.78 and 687.78

Monthly Target 1661.52
Monthly Target 2670.03
Monthly Target 3683.51666666667
Monthly Target 4692.03
Monthly Target 5705.52

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Tue 04 August 2026 678.55 (-1.14%) 690.00 675.00 - 697.00 0.0466 times
Fri 31 July 2026 686.35 (-8.58%) 747.05 673.00 - 786.55 0.8289 times
Tue 30 June 2026 750.80 (12.76%) 665.85 613.20 - 759.80 1.3053 times
Fri 29 May 2026 665.85 (1.41%) 657.95 654.05 - 705.00 0.4232 times
Thu 30 April 2026 656.60 (17.26%) 574.00 560.05 - 723.95 1.5323 times
Mon 30 March 2026 559.95 (-20.6%) 685.05 555.30 - 703.40 1.4391 times
Fri 27 February 2026 705.25 (-0.3%) 707.40 698.10 - 731.40 1.0664 times
Fri 30 January 2026 707.40 (-7.6%) 766.00 687.30 - 788.95 0.9766 times
Wed 31 December 2025 765.55 (-0.22%) 769.90 725.65 - 796.70 1.2942 times
Fri 28 November 2025 767.20 (4.91%) 730.95 705.05 - 778.50 1.0874 times
Fri 31 October 2025 731.30 (-2.53%) 752.00 727.30 - 779.90 1.49 times

 monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial HDBFS are 500.1 and 733.75

Yearly Target 1440.62
Yearly Target 2559.58
Yearly Target 3674.26666666667
Yearly Target 4793.23
Yearly Target 5907.92

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Tue 04 August 2026 678.55 (-11.36%) 766.00 555.30 - 788.95 0.5932 times
Wed 31 December 2025 765.55 (0%) 835.00 705.05 - 891.90 1.4068 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 694.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdb Financial HDBFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 714 and price is deviating by 29 points

Upper Bollinger band is at 771 and lower is at 657, while middle bands are at 685 and 743

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdbFinancial (HDBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdbFinancial in short term and the sell signal is strong.

HdbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.8 and HdbFinancial HDBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.

HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial HDBFS

DMA (daily moving average) of Hdb Financial HDBFS

DMA period DMA value
5 day DMA 682.08
12 day DMA 693.23
20 day DMA 713.63
35 day DMA 721.47
50 day DMA 700.36
100 day DMA 674.6
150 day DMA 692.47
200 day DMA 705.17

EMA (exponential moving average) of Hdb Financial HDBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA683.43685.87686.38
12 day EMA694.31697.18699.42
20 day EMA702.36704.87706.98
35 day EMA699.87701.13702.09
50 day EMA695.93696.64697.12

SMA (simple moving average) of Hdb Financial HDBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA682.08682.87683.16
12 day SMA693.23697.73703.35
20 day SMA713.63716.58719.55
35 day SMA721.47721.94720.69
50 day SMA700.36699.88699.47
100 day SMA674.6674.52674.5
150 day SMA692.47693693.54
200 day SMA705.17705.46705.7

Fundamentals, profit and EPS of Hdb Financial HDBFS

EPS is 30.64 and PE is: 22.15

Last quarter profit: (March 2026 quarter) 750.60 crores (41.38%)

Debt: 99230.05 in crores

Market capitalization: 61742.66

EPS is 28.28 and PE is: 23.99

Last quarter profit: (December 2025 quarter) 643.90 crores (36.33%)

Debt: 90540.70 in crores

Market capitalization: 48997.61

Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top