ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 761.25 and 771.7

Intraday Target 1753.37
Intraday Target 2758.68
Intraday Target 3763.81666666667
Intraday Target 4769.13
Intraday Target 5774.27

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Wed 14 January 2026 764.00 (-0.52%) 762.00 758.50 - 768.95 0.6969 times
Tue 13 January 2026 768.00 (-0.12%) 766.25 765.10 - 771.95 0.6383 times
Mon 12 January 2026 768.95 (2.79%) 747.90 737.25 - 770.90 1.6347 times
Fri 09 January 2026 748.10 (-0.7%) 753.00 745.40 - 756.50 0.9445 times
Thu 08 January 2026 753.40 (-1.53%) 765.00 752.00 - 765.50 1.1412 times
Wed 07 January 2026 765.10 (-0.57%) 769.25 758.70 - 769.25 1.5807 times
Tue 06 January 2026 769.45 (0.86%) 757.05 755.60 - 771.50 1.0656 times
Mon 05 January 2026 762.90 (-0.94%) 768.00 755.05 - 771.75 0.9653 times
Fri 02 January 2026 770.15 (0.8%) 760.10 757.20 - 771.50 0.9753 times
Thu 01 January 2026 764.05 (-0.2%) 766.00 760.15 - 766.40 0.3575 times
Wed 31 December 2025 765.55 (0.84%) 764.00 758.05 - 767.35 0.6674 times

Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial HDBFS are 750.63 and 785.33

Weekly Target 1723.03
Weekly Target 2743.52
Weekly Target 3757.73333333333
Weekly Target 4778.22
Weekly Target 5792.43

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Wed 14 January 2026 764.00 (2.13%) 747.90 737.25 - 771.95 0.4255 times
Fri 09 January 2026 748.10 (-2.86%) 768.00 745.40 - 771.75 0.8162 times
Fri 02 January 2026 770.15 (1.55%) 758.40 753.00 - 771.50 0.4832 times
Fri 26 December 2025 758.40 (-1.87%) 780.10 745.15 - 781.05 0.4355 times
Fri 19 December 2025 772.85 (0.93%) 762.30 746.00 - 796.70 2.882 times
Fri 12 December 2025 765.75 (2.24%) 745.00 725.65 - 768.00 0.809 times
Fri 05 December 2025 749.00 (-2.37%) 769.90 730.80 - 771.90 0.7564 times
Fri 28 November 2025 767.20 (4.01%) 737.15 735.55 - 778.50 1.4512 times
Fri 21 November 2025 737.65 (0.9%) 732.00 728.20 - 755.00 1.0736 times
Fri 14 November 2025 731.05 (2.69%) 711.95 710.20 - 743.70 0.8676 times
Fri 07 November 2025 711.90 (-2.65%) 730.95 705.05 - 735.10 0.956 times

weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial HDBFS are 733.28 and 767.98

Monthly Target 1723.03
Monthly Target 2743.52
Monthly Target 3757.73333333333
Monthly Target 4778.22
Monthly Target 5792.43

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Wed 14 January 2026 764.00 (-0.2%) 766.00 737.25 - 771.95 0.1361 times
Wed 31 December 2025 765.55 (-0.22%) 769.90 725.65 - 796.70 0.4917 times
Fri 28 November 2025 767.20 (4.91%) 730.95 705.05 - 778.50 0.4131 times
Fri 31 October 2025 731.30 (-2.53%) 752.00 727.30 - 779.90 0.5661 times
Tue 30 September 2025 750.30 (-3.59%) 778.20 739.10 - 801.10 0.4186 times
Fri 29 August 2025 778.20 (2.59%) 758.55 732.70 - 811.80 0.7067 times
Thu 31 July 2025 758.55 (0%) 835.00 741.10 - 891.90 4.2677 times
Thu 15 January 2026 (0%) - 0 times

monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial HDBFS are 733.28 and 767.98

Yearly Target 1723.03
Yearly Target 2743.52
Yearly Target 3757.73333333333
Yearly Target 4778.22
Yearly Target 5792.43

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Wed 14 January 2026 764.00 (-0.2%) 766.00 737.25 - 771.95 0.0389 times
Wed 31 December 2025 765.55 (0%) 835.00 705.05 - 891.90 1.9611 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 762.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdb Financial HDBFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 759.93

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 762 and price is deviating by 7 points

Upper Bollinger band is at 776 and lower is at 749, while middle bands are at 755 and 769

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdbFinancial (HDBFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HdbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdbFinancial in short term but the sell signal is initial and weak.

HdbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.6 and HdbFinancial HDBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.

HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial HDBFS

DMA (daily moving average) of Hdb Financial HDBFS

DMA period DMA value
5 day DMA 760.49
12 day DMA 763.23
20 day DMA 761.77
35 day DMA 758.16
50 day DMA 751.14
100 day DMA 756.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdb Financial HDBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA763.57763.36761.04
12 day EMA762.43762.14761.07
20 day EMA760.68760.33759.52
35 day EMA755.83755.35754.6
50 day EMA750.51749.96749.22

SMA (simple moving average) of Hdb Financial HDBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA760.49760.71761
12 day SMA763.23762.92762.12
20 day SMA761.77761.3760.73
35 day SMA758.16757.92757.16
50 day SMA751.14750.32749.59
100 day SMA756.18756.42756.67
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hdb Financial HDBFS

EPS is 26.47 and PE is: 28.86

Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)

Debt: 90540.70 in crores

Market capitalization: 62395.46

Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top