ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 717.13 and 742.98

Intraday Target 1712.18
Intraday Target 2722.07
Intraday Target 3738.03333333333
Intraday Target 4747.92
Intraday Target 5763.88

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Tue 20 January 2026 731.95 (-3.01%) 751.65 728.15 - 754.00 1.0127 times
Mon 19 January 2026 754.65 (-1.46%) 762.50 747.00 - 763.55 0.6385 times
Fri 16 January 2026 765.80 (0.24%) 778.00 761.15 - 788.95 2.6623 times
Wed 14 January 2026 764.00 (-0.52%) 762.00 758.50 - 768.95 0.5145 times
Tue 13 January 2026 768.00 (-0.12%) 766.25 765.10 - 771.95 0.4713 times
Mon 12 January 2026 768.95 (2.79%) 747.90 737.25 - 770.90 1.2069 times
Fri 09 January 2026 748.10 (-0.7%) 753.00 745.40 - 756.50 0.6974 times
Thu 08 January 2026 753.40 (-1.53%) 765.00 752.00 - 765.50 0.8426 times
Wed 07 January 2026 765.10 (-0.57%) 769.25 758.70 - 769.25 1.1671 times
Tue 06 January 2026 769.45 (0.86%) 757.05 755.60 - 771.50 0.7867 times
Mon 05 January 2026 762.90 (-0.94%) 768.00 755.05 - 771.75 0.7127 times

 Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial HDBFS are 712.35 and 747.75

Weekly Target 1705.82
Weekly Target 2718.88
Weekly Target 3741.21666666667
Weekly Target 4754.28
Weekly Target 5776.62

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Tue 20 January 2026 731.95 (-4.42%) 762.50 728.15 - 763.55 0.3214 times
Fri 16 January 2026 765.80 (2.37%) 747.90 737.25 - 788.95 0.9449 times
Fri 09 January 2026 748.10 (-2.86%) 768.00 745.40 - 771.75 0.8187 times
Fri 02 January 2026 770.15 (1.55%) 758.40 753.00 - 771.50 0.4847 times
Fri 26 December 2025 758.40 (-1.87%) 780.10 745.15 - 781.05 0.4368 times
Fri 19 December 2025 772.85 (0.93%) 762.30 746.00 - 796.70 2.8909 times
Fri 12 December 2025 765.75 (2.24%) 745.00 725.65 - 768.00 0.8115 times
Fri 05 December 2025 749.00 (-2.37%) 769.90 730.80 - 771.90 0.7587 times
Fri 28 November 2025 767.20 (4.01%) 737.15 735.55 - 778.50 1.4556 times
Fri 21 November 2025 737.65 (0.9%) 732.00 728.20 - 755.00 1.0769 times
Fri 14 November 2025 731.05 (2.69%) 711.95 710.20 - 743.70 0.8702 times

 weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial HDBFS are 699.65 and 760.45

Monthly Target 1688.88
Monthly Target 2710.42
Monthly Target 3749.68333333333
Monthly Target 4771.22
Monthly Target 5810.48

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Tue 20 January 2026 731.95 (-4.39%) 766.00 728.15 - 788.95 0.2132 times
Wed 31 December 2025 765.55 (-0.22%) 769.90 725.65 - 796.70 0.4862 times
Fri 28 November 2025 767.20 (4.91%) 730.95 705.05 - 778.50 0.4085 times
Fri 31 October 2025 731.30 (-2.53%) 752.00 727.30 - 779.90 0.5597 times
Tue 30 September 2025 750.30 (-3.59%) 778.20 739.10 - 801.10 0.4139 times
Fri 29 August 2025 778.20 (2.59%) 758.55 732.70 - 811.80 0.6988 times
Thu 31 July 2025 758.55 (0%) 835.00 741.10 - 891.90 4.2197 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial HDBFS are 699.65 and 760.45

Yearly Target 1688.88
Yearly Target 2710.42
Yearly Target 3749.68333333333
Yearly Target 4771.22
Yearly Target 5810.48

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Tue 20 January 2026 731.95 (-4.39%) 766.00 728.15 - 788.95 0.0609 times
Wed 31 December 2025 765.55 (0%) 835.00 705.05 - 891.90 1.9391 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 757.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdb Financial HDBFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdb Financial HDBFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 751.53

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 761 and price is deviating by 9 points

Upper Bollinger band is at 778 and lower is at 743, while middle bands are at 752 and 770

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdbFinancial (HDBFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdbFinancial in short term but the sell signal is initial and weak.

HdbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.98 and HdbFinancial HDBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.

HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial HDBFS

DMA (daily moving average) of Hdb Financial HDBFS

DMA period DMA value
5 day DMA 756.88
12 day DMA 760.2
20 day DMA 760.38
35 day DMA 757.29
50 day DMA 752.9
100 day DMA 754.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdb Financial HDBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA751.38761.09764.31
12 day EMA757.09761.66762.94
20 day EMA757.73760.44761.05
35 day EMA754.74756.08756.16
50 day EMA750.8751.57751.44

SMA (simple moving average) of Hdb Financial HDBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA756.88764.28762.97
12 day SMA760.2762.88763.79
20 day SMA760.38762.42762.08
35 day SMA757.29758.3758.47
50 day SMA752.9752.5751.82
100 day SMA754.78755.47755.87
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hdb Financial HDBFS

EPS is 26.47 and PE is: 27.65

Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)

Debt: 90540.70 in crores

Market capitalization: 62395.46

Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top