HblPower HBLPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl Power HBLPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HblPower

Strong intraday Stock price targets for HblPower are 618.83 and 649.43

Intraday Target 1	595.9
Intraday Target 2	611.15
Intraday Target 3	626.5
Intraday Target 4	641.75
Intraday Target 5	657.1

Daily price and volume Hbl Power

Date	Closing	Open	Range	Volume
Thu 28 November 2024	626.40 (1.62%)	619.40	611.25 - 641.85	1.629 times
Wed 27 November 2024	616.40 (6.47%)	583.00	578.50 - 618.80	2.7151 times
Tue 26 November 2024	578.95 (3.02%)	562.50	562.00 - 580.80	0.5609 times
Mon 25 November 2024	562.00 (0.26%)	569.70	560.95 - 575.60	0.4466 times
Fri 22 November 2024	560.55 (4.19%)	541.00	538.40 - 569.80	0.8864 times
Thu 21 November 2024	538.00 (-1.78%)	547.75	531.60 - 547.75	0.4862 times
Tue 19 November 2024	547.75 (1.27%)	541.95	541.95 - 565.10	0.7761 times
Mon 18 November 2024	540.90 (0%)	545.50	532.00 - 548.95	0.4699 times
Thu 14 November 2024	540.90 (4.3%)	520.95	520.10 - 548.00	1.0805 times
Wed 13 November 2024	518.60 (-6.87%)	556.95	514.05 - 559.95	0.9493 times
Tue 12 November 2024	556.85 (3.29%)	539.30	539.30 - 579.00	1.9156 times

Daily chart HblPower

Weekly price and charts HblPower

Strong weekly Stock price targets for HblPower HBLPOWER are 593.68 and 674.58

Weekly Target 1	528.83
Weekly Target 2	577.62
Weekly Target 3	609.73333333333
Weekly Target 4	658.52
Weekly Target 5	690.63

Weekly price and volumes for Hbl Power

Date	Closing	Open	Range	Volume
Thu 28 November 2024	626.40 (11.75%)	569.70	560.95 - 641.85	1.5672 times
Fri 22 November 2024	560.55 (3.63%)	545.50	531.60 - 569.80	0.7669 times
Thu 14 November 2024	540.90 (-2.93%)	550.00	514.05 - 579.00	1.3501 times
Fri 08 November 2024	557.20 (-2.01%)	572.00	546.20 - 589.95	0.6688 times
Fri 01 November 2024	568.65 (8.45%)	525.20	517.50 - 570.90	0.5498 times
Fri 25 October 2024	524.35 (-11.84%)	597.45	515.00 - 600.70	0.9014 times
Fri 18 October 2024	594.80 (-1.64%)	607.50	585.20 - 614.65	0.5888 times
Fri 11 October 2024	604.70 (-2.93%)	625.90	576.70 - 628.80	1.087 times
Fri 04 October 2024	622.95 (2.17%)	609.00	601.00 - 650.00	1.8421 times
Fri 27 September 2024	609.70 (-0.94%)	618.85	599.00 - 619.75	0.6778 times
Fri 20 September 2024	615.50 (-2.6%)	635.45	603.25 - 647.00	1.1532 times

weekly chart HblPower

Monthly price and charts HblPower

Strong monthly Stock price targets for HblPower HBLPOWER are 570.23 and 698.03

Monthly Target 1	466.3
Monthly Target 2	546.35
Monthly Target 3	594.1
Monthly Target 4	674.15
Monthly Target 5	721.9

Monthly price and volumes Hbl Power

Date	Closing	Open	Range	Volume
Thu 28 November 2024	626.40 (11.5%)	564.90	514.05 - 641.85	0.6595 times
Thu 31 October 2024	561.80 (-6.98%)	604.90	515.00 - 650.00	0.7215 times
Mon 30 September 2024	603.95 (-3.34%)	626.05	592.50 - 647.85	0.68 times
Fri 30 August 2024	624.80 (1%)	620.30	561.45 - 724.00	1.6763 times
Wed 31 July 2024	618.60 (23.7%)	502.00	497.30 - 684.65	2.2856 times
Fri 28 June 2024	500.10 (0.74%)	525.00	411.25 - 532.55	0.7446 times
Fri 31 May 2024	496.45 (-3.04%)	514.25	491.20 - 560.80	0.7977 times
Tue 30 April 2024	512.00 (12.78%)	454.00	436.15 - 531.65	0.6694 times
Thu 28 March 2024	454.00 (-12.84%)	526.05	378.20 - 535.00	0.8386 times
Thu 29 February 2024	520.90 (-3.04%)	542.00	453.45 - 612.00	0.9269 times
Wed 31 January 2024	537.25 (23.11%)	437.80	428.90 - 540.00	0.9376 times

monthly chart HblPower

Indicator Analysis of HblPower

Tomorrow's movement Prediction of Hbl Power HBLPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 574.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbl Power HBLPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbl Power HBLPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hbl Power HBLPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.28

Munafa value: 90 as on Thu 28 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 562 and price is deviating by 25 points

Upper Bollinger band is at 612 and lower is at 513, while middle bands are at 537 and 587

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HblPower (HBLPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HblPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HblPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HblPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HblPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.42 and HblPower HBLPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HblPower HBLPOWER stock. Volume based technical analysis of HblPower HBLPOWER stock is negative.

HblPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl Power HBLPOWER

DMA (daily moving average) of Hbl Power HBLPOWER

DMA period	DMA value
5 day DMA	588.86
12 day DMA	560.53
20 day DMA	561.76
35 day DMA	569.35
50 day DMA	582.48
100 day DMA	602.91
150 day DMA	573.04
200 day DMA	550.92

EMA (exponential moving average) of Hbl Power HBLPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	595.34	579.81	561.52
12 day EMA	574.65	565.25	555.95
20 day EMA	570.01	564.08	558.57
35 day EMA	576.21	573.26	570.72
50 day EMA	586.44	584.81	583.52

SMA (simple moving average) of Hbl Power HBLPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	588.86	571.18	557.45
12 day SMA	560.53	554.77	551.49
20 day SMA	561.76	557.57	553.42
35 day SMA	569.35	568.72	567.83
50 day SMA	582.48	582.81	583.13
100 day SMA	602.91	602.41	602.17
150 day SMA	573.04	572.27	571.62
200 day SMA	550.92	550.41	550

Fundamentals, profit and EPS of Hbl Power HBLPOWER

EPS is 11.16 and PE is: 56.13

Last quarter profit: (June 2024 quarter) 79.99 crores (54.72%)

Debt: 67.46 in crores

Market capitalization: 17833.56

EPS is 10.13 and PE is: 61.84

Last quarter profit: (March 2024 quarter) 81.21 crores (174.77%)

Debt: 67.46 in crores

Market capitalization: 13761.34