HblPower HBLPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl Power HBLPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HblPower

Strong intraday Stock price targets for HblPower are 632.88 and 667.78

Intraday Target 1	626.28
Intraday Target 2	639.47
Intraday Target 3	661.18333333333
Intraday Target 4	674.37
Intraday Target 5	696.08

Daily price and volume Hbl Power

Date	Closing	Open	Range	Volume
Fri 20 December 2024	652.65 (-3.53%)	676.90	648.00 - 682.90	0.5424 times
Thu 19 December 2024	676.50 (-0.41%)	661.15	660.55 - 685.70	0.5122 times
Wed 18 December 2024	679.30 (0%)	704.00	675.65 - 705.65	0.598 times
Wed 18 December 2024	679.30 (-3.18%)	704.00	675.65 - 705.65	0.598 times
Tue 17 December 2024	701.60 (-0.47%)	709.80	695.05 - 720.35	0.8979 times
Mon 16 December 2024	704.90 (1.42%)	725.00	700.50 - 739.65	3.1282 times
Fri 13 December 2024	695.00 (3.61%)	671.00	664.10 - 698.00	1.7862 times
Thu 12 December 2024	670.80 (-1.14%)	682.00	667.05 - 694.90	0.5255 times
Wed 11 December 2024	678.55 (0.94%)	677.80	671.20 - 691.70	0.6773 times
Tue 10 December 2024	672.20 (-0.46%)	677.75	665.10 - 692.40	0.7343 times
Mon 09 December 2024	675.30 (0.12%)	679.40	670.00 - 708.00	1.8603 times

Daily chart HblPower

Weekly price and charts HblPower

Strong weekly Stock price targets for HblPower HBLPOWER are 621.5 and 679.15

Weekly Target 1	611.12
Weekly Target 2	631.88
Weekly Target 3	668.76666666667
Weekly Target 4	689.53
Weekly Target 5	726.42

Weekly price and volumes for Hbl Power

Date	Closing	Open	Range	Volume
Fri 20 December 2024	652.65 (-3.92%)	704.00	648.00 - 705.65	0.5731 times
Wed 18 December 2024	679.30 (-2.26%)	725.00	675.65 - 739.65	1.6037 times
Fri 13 December 2024	695.00 (3.04%)	679.40	664.10 - 708.00	1.9364 times
Fri 06 December 2024	674.50 (8.15%)	623.45	615.10 - 708.00	2.7918 times
Fri 29 November 2024	623.65 (11.26%)	569.70	560.95 - 641.85	0.9091 times
Fri 22 November 2024	560.55 (3.63%)	545.50	531.60 - 569.80	0.3956 times
Thu 14 November 2024	540.90 (-2.93%)	550.00	514.05 - 579.00	0.6965 times
Fri 08 November 2024	557.20 (-2.01%)	572.00	546.20 - 589.95	0.345 times
Fri 01 November 2024	568.65 (8.45%)	525.20	517.50 - 570.90	0.2836 times
Fri 25 October 2024	524.35 (-11.84%)	597.45	515.00 - 600.70	0.465 times
Fri 18 October 2024	594.80 (-1.64%)	607.50	585.20 - 614.65	0.3038 times

weekly chart HblPower

Monthly price and charts HblPower

Strong monthly Stock price targets for HblPower HBLPOWER are 633.88 and 758.43

Monthly Target 1	544.58
Monthly Target 2	598.62
Monthly Target 3	669.13333333333
Monthly Target 4	723.17
Monthly Target 5	793.68

Monthly price and volumes Hbl Power

Date	Closing	Open	Range	Volume
Fri 20 December 2024	652.65 (4.65%)	623.45	615.10 - 739.65	1.8105 times
Fri 29 November 2024	623.65 (11.01%)	564.90	514.05 - 641.85	0.6197 times
Thu 31 October 2024	561.80 (-6.98%)	604.90	515.00 - 650.00	0.6491 times
Mon 30 September 2024	603.95 (-3.34%)	626.05	592.50 - 647.85	0.6118 times
Fri 30 August 2024	624.80 (1%)	620.30	561.45 - 724.00	1.5082 times
Wed 31 July 2024	618.60 (23.7%)	502.00	497.30 - 684.65	2.0563 times
Fri 28 June 2024	500.10 (0.74%)	525.00	411.25 - 532.55	0.6699 times
Fri 31 May 2024	496.45 (-3.04%)	514.25	491.20 - 560.80	0.7177 times
Tue 30 April 2024	512.00 (12.78%)	454.00	436.15 - 531.65	0.6022 times
Thu 28 March 2024	454.00 (-12.84%)	526.05	378.20 - 535.00	0.7545 times
Thu 29 February 2024	520.90 (-3.04%)	542.00	453.45 - 612.00	0.8339 times

monthly chart HblPower

Indicator Analysis of HblPower

Tomorrow's movement Prediction of Hbl Power HBLPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 668.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbl Power HBLPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 657 and price is deviating by 33 points

Upper Bollinger band is at 722 and lower is at 592, while middle bands are at 625 and 690

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HblPower (HBLPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HblPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HblPower in short term but the sell signal is initial and weak.

HblPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HblPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HblPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.51 and HblPower HBLPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HblPower HBLPOWER stock. Volume based technical analysis of HblPower HBLPOWER stock is negative.

HblPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl Power HBLPOWER

DMA (daily moving average) of Hbl Power HBLPOWER

DMA period	DMA value
5 day DMA	677.87
12 day DMA	680.05
20 day DMA	656.6
35 day DMA	612.3
50 day DMA	600.38
100 day DMA	611.76
150 day DMA	588.93
200 day DMA	563.25

EMA (exponential moving average) of Hbl Power HBLPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	672.17	681.93	684.64
12 day EMA	668.48	671.36	670.43
20 day EMA	653.73	653.84	651.46
35 day EMA	634.03	632.93	630.37
50 day EMA	608.41	606.61	603.76

SMA (simple moving average) of Hbl Power HBLPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	677.87	688.32	692.02
12 day SMA	680.05	678.43	675.55
20 day SMA	656.6	652.07	646.27
35 day SMA	612.3	609.7	606.18
50 day SMA	600.38	599.47	598.17
100 day SMA	611.76	611.27	610.57
150 day SMA	588.93	588.18	587.24
200 day SMA	563.25	562.43	561.59

Fundamentals, profit and EPS of Hbl Power HBLPOWER

EPS is 11.83 and PE is: 55.17

Last quarter profit: (September 2024 quarter) 87.07 crores (26.92%)

Debt: 63.26 in crores

Market capitalization: 19448.00

EPS is 11.16 and PE is: 58.48

Last quarter profit: (June 2024 quarter) 79.99 crores (54.72%)

Debt: 67.46 in crores

Market capitalization: 17833.56