Munafa Stock Market Course + Intraday & FNO calls 
HblPower HBLPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Power HBLPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HBLPOWER
- Forcast & Targets HBLPOWER
- HBLPOWER Experts view
- Tomorrow's Movement HBLPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBLPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblPower
Strong intraday Stock price targets for HblPower are 632.88 and 667.78
| Intraday Target 1 | 626.28 |
| Intraday Target 2 | 639.47 |
| Intraday Target 3 | 661.18333333333 |
| Intraday Target 4 | 674.37 |
| Intraday Target 5 | 696.08 |
Daily price and volume Hbl Power
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 652.65 (-3.53%) | 676.90 | 648.00 - 682.90 | 0.4816 times | Thu 19 December 2024 | 676.50 (-0.41%) | 661.15 | 660.55 - 685.70 | 0.4548 times | Wed 18 December 2024 | 679.30 (-3.18%) | 704.00 | 675.65 - 705.65 | 0.531 times | Tue 17 December 2024 | 701.60 (-0.47%) | 709.80 | 695.05 - 720.35 | 0.7973 times | Mon 16 December 2024 | 704.90 (1.42%) | 725.00 | 700.50 - 739.65 | 2.7776 times | Fri 13 December 2024 | 695.00 (3.61%) | 671.00 | 664.10 - 698.00 | 1.586 times | Thu 12 December 2024 | 670.80 (-1.14%) | 682.00 | 667.05 - 694.90 | 0.4666 times | Wed 11 December 2024 | 678.55 (0.94%) | 677.80 | 671.20 - 691.70 | 0.6014 times | Tue 10 December 2024 | 672.20 (-0.46%) | 677.75 | 665.10 - 692.40 | 0.652 times | Mon 09 December 2024 | 675.30 (0.12%) | 679.40 | 670.00 - 708.00 | 1.6518 times | Fri 06 December 2024 | 674.50 (6.53%) | 631.05 | 628.20 - 708.00 | 5.9366 times |
Weekly price and charts HblPower
Strong weekly Stock price targets for HblPower HBLPOWER are 604.5 and 696.15
| Weekly Target 1 | 588.45 |
| Weekly Target 2 | 620.55 |
| Weekly Target 3 | 680.1 |
| Weekly Target 4 | 712.2 |
| Weekly Target 5 | 771.75 |
Weekly price and volumes for Hbl Power
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 652.65 (-6.09%) | 725.00 | 648.00 - 739.65 | 1.9507 times | Fri 13 December 2024 | 695.00 (3.04%) | 679.40 | 664.10 - 708.00 | 1.9179 times | Fri 06 December 2024 | 674.50 (8.15%) | 623.45 | 615.10 - 708.00 | 2.7652 times | Fri 29 November 2024 | 623.65 (11.26%) | 569.70 | 560.95 - 641.85 | 0.9005 times | Fri 22 November 2024 | 560.55 (3.63%) | 545.50 | 531.60 - 569.80 | 0.3918 times | Thu 14 November 2024 | 540.90 (-2.93%) | 550.00 | 514.05 - 579.00 | 0.6898 times | Fri 08 November 2024 | 557.20 (-2.01%) | 572.00 | 546.20 - 589.95 | 0.3417 times | Fri 01 November 2024 | 568.65 (8.45%) | 525.20 | 517.50 - 570.90 | 0.2809 times | Fri 25 October 2024 | 524.35 (-11.84%) | 597.45 | 515.00 - 600.70 | 0.4606 times | Fri 18 October 2024 | 594.80 (-1.64%) | 607.50 | 585.20 - 614.65 | 0.3009 times | Fri 11 October 2024 | 604.70 (-2.93%) | 625.90 | 576.70 - 628.80 | 0.5554 times |
Monthly price and charts HblPower
Strong monthly Stock price targets for HblPower HBLPOWER are 633.88 and 758.43
| Monthly Target 1 | 544.58 |
| Monthly Target 2 | 598.62 |
| Monthly Target 3 | 669.13333333333 |
| Monthly Target 4 | 723.17 |
| Monthly Target 5 | 793.68 |
Monthly price and volumes Hbl Power
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 652.65 (4.65%) | 623.45 | 615.10 - 739.65 | 1.8131 times | Fri 29 November 2024 | 623.65 (11.01%) | 564.90 | 514.05 - 641.85 | 0.6398 times | Thu 31 October 2024 | 561.80 (-6.98%) | 604.90 | 515.00 - 650.00 | 0.6702 times | Mon 30 September 2024 | 603.95 (-3.34%) | 626.05 | 592.50 - 647.85 | 0.6316 times | Fri 30 August 2024 | 624.80 (1%) | 620.30 | 561.45 - 724.00 | 1.419 times | Wed 31 July 2024 | 618.60 (23.7%) | 502.00 | 497.30 - 684.65 | 1.9928 times | Fri 28 June 2024 | 500.10 (0.74%) | 525.00 | 411.25 - 532.55 | 0.6916 times | Fri 31 May 2024 | 496.45 (-3.04%) | 514.25 | 491.20 - 560.80 | 0.741 times | Tue 30 April 2024 | 512.00 (12.78%) | 454.00 | 436.15 - 531.65 | 0.6218 times | Thu 28 March 2024 | 454.00 (-12.84%) | 526.05 | 378.20 - 535.00 | 0.779 times | Thu 29 February 2024 | 520.90 (-3.04%) | 542.00 | 453.45 - 612.00 | 0.861 times |
Yearly price and charts HblPower
Strong yearly Stock price targets for HblPower HBLPOWER are 515.43 and 876.88
| Yearly Target 1 | 228.72 |
| Yearly Target 2 | 440.68 |
| Yearly Target 3 | 590.16666666667 |
| Yearly Target 4 | 802.13 |
| Yearly Target 5 | 951.62 |
Yearly price and volumes Hbl Power
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 652.65 (49.55%) | 437.80 | 378.20 - 739.65 | 1.3972 times | Fri 29 December 2023 | 436.40 (312.87%) | 105.95 | 86.15 - 479.50 | 2.1741 times | Fri 30 December 2022 | 105.70 (67.91%) | 63.15 | 56.20 - 121.75 | 3.4916 times | Fri 31 December 2021 | 62.95 (53.16%) | 41.70 | 29.85 - 68.80 | 1.0239 times | Thu 31 December 2020 | 41.10 (159.31%) | 15.95 | 9.30 - 43.90 | 0.4557 times | Tue 31 December 2019 | 15.85 (-45.06%) | 29.00 | 12.60 - 30.90 | 0.1157 times | Mon 31 December 2018 | 28.85 (-59.9%) | 72.85 | 23.60 - 76.50 | 0.2572 times | Fri 29 December 2017 | 71.95 (98.48%) | 36.50 | 36.15 - 75.25 | 0.6404 times | Fri 30 December 2016 | 36.25 (-20.42%) | 45.45 | 28.50 - 47.85 | 0.2937 times | Thu 31 December 2015 | 45.55 (0%) | 37.55 | 32.20 - 52.20 | 0.1505 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HblPower
Tomorrow's movement Prediction of Hbl Power HBLPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 667.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl Power HBLPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbl Power HBLPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 679.55
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 651 and price is deviating by 39 points
Upper Bollinger band is at 727 and lower is at 575, while middle bands are at 613 and 689
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HblPower (HBLPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HblPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HblPower in short term but the sell signal is initial and weak.
HblPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HblPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HblPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.7 and HblPower HBLPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HblPower HBLPOWER stock. Volume based technical analysis of HblPower HBLPOWER stock is negative.
HblPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Power HBLPOWER
DMA (daily moving average) of Hbl Power HBLPOWER
| DMA period | DMA value |
| 5 day DMA | 682.99 |
| 12 day DMA | 676.2 |
| 20 day DMA | 650.74 |
| 35 day DMA | 608.94 |
| 50 day DMA | 598.94 |
| 100 day DMA | 610.19 |
| 150 day DMA | 585.43 |
| 200 day DMA | 559.98 |
EMA (exponential moving average) of Hbl Power HBLPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.36 | 683.71 | 687.31 |
| 12 day EMA | 667.33 | 670 | 668.82 |
| 20 day EMA | 651.4 | 651.27 | 648.61 |
| 35 day EMA | 632.03 | 630.82 | 628.13 |
| 50 day EMA | 608.25 | 606.44 | 603.58 |
SMA (simple moving average) of Hbl Power HBLPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.99 | 691.46 | 690.32 |
| 12 day SMA | 676.2 | 675.32 | 671.14 |
| 20 day SMA | 650.74 | 646.13 | 639.21 |
| 35 day SMA | 608.94 | 606.1 | 602.27 |
| 50 day SMA | 598.94 | 598.11 | 596.67 |
| 100 day SMA | 610.19 | 609.83 | 609.36 |
| 150 day SMA | 585.43 | 584.55 | 583.54 |
| 200 day SMA | 559.98 | 559.32 | 558.46 |
Fundamentals, profit and EPS of Hbl Power HBLPOWER
EPS is 11.83 and PE is: 55.17
Last quarter profit: (September 2024 quarter) 87.07 crores (26.92%)
Debt: 63.26 in crores
Market capitalization: 19448.00
EPS is 11.16 and PE is: 58.48
Last quarter profit: (June 2024 quarter) 79.99 crores (54.72%)
Debt: 67.46 in crores
Market capitalization: 17833.56
Videos related to: HblPower HBLPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
