HblPower HBLPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl Power HBLPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HblPower

Strong Daily Stock price targets for HblPower HBLPOWER are 505.98 and 535.78

Daily Target 1	481.78
Daily Target 2	500.37
Daily Target 3	511.58333333333
Daily Target 4	530.17
Daily Target 5	541.38

Daily price and volume Hbl Power

Date	Closing	Open	Range	Volume
Fri 26 April 2024	518.95 (5.33%)	494.95	493.00 - 522.80	2.654 times
Thu 25 April 2024	492.70 (5.48%)	470.10	467.30 - 500.90	1.758 times
Wed 24 April 2024	467.10 (-0.28%)	472.05	465.00 - 476.90	0.4559 times
Tue 23 April 2024	468.40 (2.85%)	458.50	451.70 - 472.85	0.8423 times
Mon 22 April 2024	455.40 (1.02%)	455.35	452.50 - 462.80	0.4853 times
Fri 19 April 2024	450.80 (-0.96%)	445.00	441.65 - 460.00	0.658 times
Thu 18 April 2024	455.15 (-0.77%)	466.90	451.00 - 472.00	0.7327 times
Tue 16 April 2024	458.70 (2.04%)	448.85	445.55 - 474.50	0.9003 times
Mon 15 April 2024	449.55 (-4.14%)	442.00	436.15 - 461.00	0.9005 times
Fri 12 April 2024	468.95 (-2.95%)	482.00	467.00 - 482.60	0.6128 times
Wed 10 April 2024	483.20 (-1.96%)	494.85	480.25 - 494.85	0.4857 times

Daily chart HblPower

Weekly price and charts HblPower

Strong weekly Stock price targets for HblPower HBLPOWER are 485.33 and 556.43

Weekly Target 1	426.72
Weekly Target 2	472.83
Weekly Target 3	497.81666666667
Weekly Target 4	543.93
Weekly Target 5	568.92

Weekly price and volumes for Hbl Power

Date	Closing	Open	Range	Volume
Fri 26 April 2024	518.95 (15.12%)	455.35	451.70 - 522.80	1.327 times
Fri 19 April 2024	450.80 (-3.87%)	442.00	436.15 - 474.50	0.6836 times
Fri 12 April 2024	468.95 (-4.38%)	494.90	467.00 - 510.00	0.6216 times
Fri 05 April 2024	490.45 (8.03%)	454.00	454.00 - 505.00	0.9995 times
Thu 28 March 2024	454.00 (-2.37%)	465.00	451.00 - 469.45	0.3881 times
Fri 22 March 2024	465.00 (-1.6%)	475.05	437.50 - 483.40	0.8055 times
Fri 15 March 2024	472.55 (1.26%)	460.00	378.20 - 478.40	3.0514 times
Thu 07 March 2024	466.65 (-9.84%)	520.00	465.00 - 520.80	0.6178 times
Sat 02 March 2024	517.60 (0.85%)	515.85	491.80 - 535.00	0.7506 times
Fri 23 February 2024	513.25 (-4.66%)	540.05	500.50 - 547.25	0.7548 times
Fri 16 February 2024	538.35 (-9.32%)	595.50	453.45 - 596.40	1.7608 times

weekly chart HblPower

Monthly price and charts HblPower

Strong monthly Stock price targets for HblPower HBLPOWER are 477.55 and 564.2

Monthly Target 1	405.98
Monthly Target 2	462.47
Monthly Target 3	492.63333333333
Monthly Target 4	549.12
Monthly Target 5	579.28

Monthly price and volumes Hbl Power

Date	Closing	Open	Range	Volume
Fri 26 April 2024	518.95 (14.31%)	454.00	436.15 - 522.80	0.4756 times
Thu 28 March 2024	454.00 (-12.84%)	526.05	378.20 - 535.00	0.6545 times
Thu 29 February 2024	520.90 (-3.04%)	542.00	453.45 - 612.00	0.7234 times
Wed 31 January 2024	537.25 (23.11%)	437.80	428.90 - 540.00	0.7317 times
Fri 29 December 2023	436.40 (21.27%)	364.00	362.50 - 479.50	0.9567 times
Thu 30 November 2023	359.85 (21.88%)	294.00	284.00 - 365.20	0.6762 times
Tue 31 October 2023	295.25 (10.62%)	269.95	254.40 - 310.95	0.849 times
Fri 29 September 2023	266.90 (-0.47%)	269.10	233.90 - 285.50	0.6958 times
Thu 31 August 2023	268.15 (39.84%)	193.50	186.20 - 294.90	2.5126 times
Mon 31 July 2023	191.75 (23.71%)	155.00	151.05 - 193.60	1.7246 times
Fri 30 June 2023	155.00 (44.52%)	107.65	107.00 - 158.95	3.7132 times

monthly chart HblPower

Indicator Analysis of HblPower

Tomorrow's movement Prediction of Hbl Power HBLPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 477.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbl Power HBLPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbl Power HBLPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hbl Power HBLPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hbl Power HBLPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.83

Munafa value: 105 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 474 and price is deviating by 20 points

Upper Bollinger band is at 514 and lower is at 435, while middle bands are at 455 and 494

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HblPower (HBLPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HblPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HblPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HblPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HblPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.73 and HblPower HBLPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HblPower HBLPOWER stock. Volume based technical analysis of HblPower HBLPOWER stock is negative.

HblPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl Power HBLPOWER

DMA (daily moving average) of Hbl Power HBLPOWER

DMA period	DMA value
5 day DMA	480.51
12 day DMA	471.81
20 day DMA	473.79
35 day DMA	468.04
50 day DMA	484.82
100 day DMA	474.99
150 day DMA	415.32
200 day DMA	367.7

EMA (exponential moving average) of Hbl Power HBLPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	488.35	473.05	463.23
12 day EMA	477.25	469.67	465.49
20 day EMA	475.44	470.86	468.56
35 day EMA	483.45	481.36	480.69
50 day EMA	490.9	489.76	489.64

SMA (simple moving average) of Hbl Power HBLPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	480.51	466.88	459.37
12 day SMA	471.81	470.42	470.23
20 day SMA	473.79	470.51	469.12
35 day SMA	468.04	468	468.95
50 day SMA	484.82	485.16	487.18
100 day SMA	474.99	473.4	471.87
150 day SMA	415.32	413.64	412.09
200 day SMA	367.7	365.88	364.19

Fundamentals, profit and EPS of Hbl Power HBLPOWER

EPS is 8.45 and PE is: 61.41

Last quarter profit: (February 2024 quarter) 78.99 crores (252.17%)

Debt: 106.87 in crores

Market capitalization: 14922.79

EPS is 6.46 and PE is: 80.33

Last quarter profit: (September 2023 quarter) 68.42 crores (265.92%)

Debt: 106.87 in crores

Market capitalization: 12694.93