Munafa Stock Market Course + Intraday & FNO calls 
HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBLENGINE
- Forcast & Targets HBLENGINE
- HBLENGINE Experts view
- Tomorrow's Movement HBLENGINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBLENGINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblEngineering
Strong intraday Stock price targets for HblEngineering are 674.08 and 731.08
| Intraday Target 1 | 663.72 |
| Intraday Target 2 | 684.43 |
| Intraday Target 3 | 720.71666666667 |
| Intraday Target 4 | 741.43 |
| Intraday Target 5 | 777.72 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 705.15 (-6.76%) | 753.50 | 700.00 - 757.00 | 1.3178 times | Mon 19 January 2026 | 756.30 (-4.99%) | 790.00 | 751.10 - 790.80 | 0.9593 times | Fri 16 January 2026 | 796.05 (-9.36%) | 785.00 | 757.70 - 819.90 | 4.1955 times | Wed 14 January 2026 | 878.25 (3.81%) | 846.00 | 841.00 - 885.00 | 0.7733 times | Tue 13 January 2026 | 846.05 (-1.75%) | 860.05 | 834.85 - 869.00 | 0.3878 times | Mon 12 January 2026 | 861.15 (-1.95%) | 875.00 | 848.55 - 880.00 | 0.643 times | Fri 09 January 2026 | 878.25 (-3.61%) | 910.00 | 875.00 - 918.95 | 0.5485 times | Thu 08 January 2026 | 911.10 (-4.79%) | 952.00 | 907.10 - 958.60 | 0.5159 times | Wed 07 January 2026 | 956.90 (0.87%) | 949.00 | 942.15 - 960.00 | 0.3027 times | Tue 06 January 2026 | 948.65 (-2.14%) | 971.30 | 945.00 - 977.80 | 0.3563 times | Mon 05 January 2026 | 969.40 (3.4%) | 935.00 | 928.75 - 984.90 | 1.1406 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 657.18 and 747.98
| Weekly Target 1 | 641.18 |
| Weekly Target 2 | 673.17 |
| Weekly Target 3 | 731.98333333333 |
| Weekly Target 4 | 763.97 |
| Weekly Target 5 | 822.78 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 705.15 (-11.42%) | 790.00 | 700.00 - 790.80 | 0.6082 times | Fri 16 January 2026 | 796.05 (-9.36%) | 875.00 | 757.70 - 885.00 | 1.6024 times | Fri 09 January 2026 | 878.25 (-6.32%) | 935.00 | 875.00 - 984.90 | 0.7649 times | Fri 02 January 2026 | 937.55 (4.46%) | 902.00 | 898.35 - 948.00 | 0.9849 times | Fri 26 December 2025 | 897.50 (6.16%) | 850.00 | 843.00 - 914.80 | 0.6872 times | Fri 19 December 2025 | 845.45 (4.15%) | 810.50 | 760.10 - 848.60 | 1.6697 times | Fri 12 December 2025 | 811.75 (0.51%) | 808.00 | 785.10 - 823.65 | 0.5241 times | Fri 05 December 2025 | 807.60 (-8.82%) | 886.00 | 798.85 - 899.65 | 0.7259 times | Fri 28 November 2025 | 885.70 (-1.25%) | 899.50 | 868.30 - 909.00 | 0.8366 times | Fri 21 November 2025 | 896.90 (-13.87%) | 1045.00 | 890.10 - 1055.00 | 1.596 times | Fri 14 November 2025 | 1041.30 (6.34%) | 1060.00 | 960.90 - 1122.00 | 5.9271 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 560.13 and 845.03
| Monthly Target 1 | 511.78 |
| Monthly Target 2 | 608.47 |
| Monthly Target 3 | 796.68333333333 |
| Monthly Target 4 | 893.37 |
| Monthly Target 5 | 1081.58 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 705.15 (-23.9%) | 928.00 | 700.00 - 984.90 | 0.62 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.8696 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.7216 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.6766 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.5954 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.1018 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.7735 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.451 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 0.9536 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.237 times | Fri 28 March 2025 | 472.50 (9.1%) | 438.70 | 405.00 - 498.80 | 0.8982 times |
Yearly price and charts HblEngineering
Strong yearly Stock price targets for HblEngineering HBLENGINE are 560.13 and 845.03
| Yearly Target 1 | 511.78 |
| Yearly Target 2 | 608.47 |
| Yearly Target 3 | 796.68333333333 |
| Yearly Target 4 | 893.37 |
| Yearly Target 5 | 1081.58 |
Yearly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 705.15 (-23.9%) | 928.00 | 700.00 - 984.90 | 0.1484 times | Wed 31 December 2025 | 926.60 (49.01%) | 622.10 | 405.00 - 1122.00 | 2.8277 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.024 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 835.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.23
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 883 and price is deviating by 66 points
Upper Bollinger band is at 1015 and lower is at 751, while middle bands are at 817 and 949
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HblEngineering in short term and the sell signal is strong.
HblEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HblEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HblEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.49 and HblEngineering HBLENGINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 796.36 |
| 12 day DMA | 870.4 |
| 20 day DMA | 882.63 |
| 35 day DMA | 854.37 |
| 50 day DMA | 884.45 |
| 100 day DMA | 885.75 |
| 150 day DMA | 801.1 |
| 200 day DMA | 736.07 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.71 | 819.99 | 851.83 |
| 12 day EMA | 835.38 | 859.05 | 877.72 |
| 20 day EMA | 854.9 | 870.66 | 882.69 |
| 35 day EMA | 878.67 | 888.89 | 896.7 |
| 50 day EMA | 883.46 | 890.74 | 896.23 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.36 | 827.56 | 851.95 |
| 12 day SMA | 870.4 | 888.25 | 902.44 |
| 20 day SMA | 882.63 | 889.65 | 892.78 |
| 35 day SMA | 854.37 | 859.53 | 863 |
| 50 day SMA | 884.45 | 889.93 | 894.12 |
| 100 day SMA | 885.75 | 886.5 | 886.94 |
| 150 day SMA | 801.1 | 800.32 | 799.29 |
| 200 day SMA | 736.07 | 734.91 | 733.45 |
Fundamentals, profit and EPS of Hbl Engineering HBLENGINE
EPS is 23.09 and PE is: 30.54
Last quarter profit: (September 2025 quarter) 387.26 crores (364.85%)
Debt: 87.24 in crores
Market capitalization: 22152.08
EPS is 12.27 and PE is: 57.47
Last quarter profit: (June 2025 quarter) 143.35 crores (81.69%)
Debt: 74.30 in crores
Market capitalization: 22395.34
Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
