Munafa Stock Market Course + Intraday & FNO calls 
HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBLENGINE
- Forcast & Targets HBLENGINE
- HBLENGINE Experts view
- Tomorrow's Movement HBLENGINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBLENGINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblEngineering
Strong intraday Stock price targets for HblEngineering are 779.2 and 807
| Intraday Target 1 | 772.77 |
| Intraday Target 2 | 785.63 |
| Intraday Target 3 | 800.56666666667 |
| Intraday Target 4 | 813.43 |
| Intraday Target 5 | 828.37 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 798.50 (-1.53%) | 809.00 | 787.70 - 815.50 | 0.7921 times | Wed 29 April 2026 | 810.90 (1.32%) | 804.40 | 800.35 - 829.85 | 1.474 times | Tue 28 April 2026 | 800.35 (-1.14%) | 809.00 | 796.50 - 816.90 | 0.4662 times | Mon 27 April 2026 | 809.60 (1.41%) | 802.00 | 802.00 - 820.60 | 0.5722 times | Fri 24 April 2026 | 798.35 (-1.48%) | 812.55 | 787.55 - 826.80 | 0.9158 times | Thu 23 April 2026 | 810.35 (-0.74%) | 815.00 | 807.05 - 832.50 | 1.2796 times | Wed 22 April 2026 | 816.40 (4.23%) | 780.00 | 780.00 - 822.95 | 2.499 times | Tue 21 April 2026 | 783.30 (1.02%) | 775.80 | 775.60 - 791.85 | 0.6086 times | Mon 20 April 2026 | 775.40 (-1.41%) | 787.95 | 772.35 - 792.90 | 0.6569 times | Fri 17 April 2026 | 786.50 (0.41%) | 783.05 | 778.00 - 794.90 | 0.7355 times | Thu 16 April 2026 | 783.25 (-0.34%) | 792.00 | 771.75 - 793.35 | 0.9806 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 772.03 and 814.18
| Weekly Target 1 | 763.2 |
| Weekly Target 2 | 780.85 |
| Weekly Target 3 | 805.35 |
| Weekly Target 4 | 823 |
| Weekly Target 5 | 847.5 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 798.50 (0.02%) | 802.00 | 787.70 - 829.85 | 0.8256 times | Fri 24 April 2026 | 798.35 (1.51%) | 787.95 | 772.35 - 832.50 | 1.489 times | Fri 17 April 2026 | 786.50 (7.64%) | 712.80 | 706.00 - 794.90 | 1.2012 times | Fri 10 April 2026 | 730.65 (9.48%) | 666.95 | 645.30 - 745.90 | 1.4042 times | Thu 02 April 2026 | 667.40 (3.95%) | 634.10 | 613.00 - 673.50 | 0.7408 times | Fri 27 March 2026 | 642.05 (-2.65%) | 650.00 | 618.40 - 679.85 | 1.1071 times | Fri 20 March 2026 | 659.50 (0.15%) | 658.95 | 641.20 - 693.90 | 0.772 times | Fri 13 March 2026 | 658.50 (-2.72%) | 664.00 | 645.00 - 701.85 | 0.8593 times | Fri 06 March 2026 | 676.90 (-1.15%) | 648.30 | 641.25 - 689.90 | 0.8988 times | Fri 27 February 2026 | 684.75 (-4.94%) | 725.05 | 680.40 - 727.35 | 0.702 times | Fri 20 February 2026 | 720.35 (-5.54%) | 758.00 | 716.80 - 758.80 | 0.8125 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 713.8 and 917.2
| Monthly Target 1 | 549.97 |
| Monthly Target 2 | 674.23 |
| Monthly Target 3 | 753.36666666667 |
| Monthly Target 4 | 877.63 |
| Monthly Target 5 | 956.77 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.6636 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.477 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.6153 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 0.9784 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.9376 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.8563 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.7295 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.642 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.2663 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.834 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.4863 times |
Yearly price and charts HblEngineering
Strong yearly Stock price targets for HblEngineering HBLENGINE are 519.8 and 891.7
| Yearly Target 1 | 426.9 |
| Yearly Target 2 | 612.7 |
| Yearly Target 3 | 798.8 |
| Yearly Target 4 | 984.6 |
| Yearly Target 5 | 1170.7 |
Yearly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 798.50 (-13.82%) | 928.00 | 613.00 - 984.90 | 0.5264 times | Wed 31 December 2025 | 926.60 (49.01%) | 622.10 | 405.00 - 1122.00 | 2.4528 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.0208 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 786.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 759 and price is deviating by 52 points
Upper Bollinger band is at 863 and lower is at 655, while middle bands are at 707 and 811
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HblEngineering in short term and the buy signal is strong.
HblEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HblEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HblEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.7 and HblEngineering HBLENGINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 803.54 |
| 12 day DMA | 796.57 |
| 20 day DMA | 758.33 |
| 35 day DMA | 715.75 |
| 50 day DMA | 712.55 |
| 100 day DMA | 767.35 |
| 150 day DMA | 817.95 |
| 200 day DMA | 792.49 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.24 | 804.11 | 800.71 |
| 12 day EMA | 786.66 | 784.51 | 779.71 |
| 20 day EMA | 766.52 | 763.15 | 758.13 |
| 35 day EMA | 748.31 | 745.35 | 741.49 |
| 50 day EMA | 726.92 | 724 | 720.45 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.54 | 805.91 | 807.01 |
| 12 day SMA | 796.57 | 792.69 | 786 |
| 20 day SMA | 758.33 | 749.15 | 740.71 |
| 35 day SMA | 715.75 | 712.28 | 708.07 |
| 50 day SMA | 712.55 | 712.12 | 711.35 |
| 100 day SMA | 767.35 | 767.83 | 768.42 |
| 150 day SMA | 817.95 | 818.35 | 818.8 |
| 200 day SMA | 792.49 | 791.64 | 790.76 |
Fundamentals, profit and EPS of Hbl Engineering HBLENGINE
EPS is 28.72 and PE is: 27.8
Last quarter profit: (December 2025 quarter) 220.10 crores (242.37%)
Debt: 87.24 in crores
Market capitalization: 17797.30
EPS is 23.09 and PE is: 34.58
Last quarter profit: (September 2025 quarter) 387.26 crores (364.85%)
Debt: 87.24 in crores
Market capitalization: 22152.08
Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
