Munafa Stock Market Course + Intraday & FNO calls 
HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBLENGINE
- Forcast & Targets HBLENGINE
- HBLENGINE Experts view
- Tomorrow's Movement HBLENGINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBLENGINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblEngineering
Strong intraday Stock price targets for HblEngineering are 752.48 and 765.48
| Intraday Target 1 | 749.15 |
| Intraday Target 2 | 755.8 |
| Intraday Target 3 | 762.15 |
| Intraday Target 4 | 768.8 |
| Intraday Target 5 | 775.15 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 762.45 (-0.24%) | 764.00 | 755.50 - 768.50 | 0.3632 times | Tue 06 October 2026 | 764.30 (0.09%) | 767.00 | 762.00 - 771.20 | 0.3185 times | Mon 05 October 2026 | 763.60 (-2.02%) | 784.00 | 760.25 - 789.35 | 0.396 times | Thu 01 October 2026 | 779.35 (-1.91%) | 789.95 | 760.10 - 789.95 | 0.7173 times | Wed 30 September 2026 | 794.50 (-1.71%) | 812.30 | 786.20 - 815.50 | 0.6343 times | Tue 29 September 2026 | 808.30 (2.88%) | 784.00 | 773.65 - 811.60 | 1.1423 times | Mon 28 September 2026 | 785.65 (-2.52%) | 813.40 | 782.20 - 829.90 | 2.1715 times | Fri 25 September 2026 | 806.00 (3.96%) | 779.00 | 765.95 - 811.55 | 2.6706 times | Thu 24 September 2026 | 775.30 (1.43%) | 758.00 | 747.50 - 777.85 | 0.8009 times | Wed 23 September 2026 | 764.35 (-0.36%) | 769.80 | 758.60 - 786.40 | 0.7852 times | Tue 22 September 2026 | 767.15 (2.31%) | 751.00 | 746.00 - 778.00 | 0.8287 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 742.05 and 775.9
| Weekly Target 1 | 735.25 |
| Weekly Target 2 | 748.85 |
| Weekly Target 3 | 769.1 |
| Weekly Target 4 | 782.7 |
| Weekly Target 5 | 802.95 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 762.45 (-2.17%) | 784.00 | 755.50 - 789.35 | 0.2577 times | Thu 01 October 2026 | 779.35 (-3.31%) | 813.40 | 760.10 - 829.90 | 1.1155 times | Fri 25 September 2026 | 806.00 (6.05%) | 757.30 | 746.00 - 811.55 | 1.3263 times | Fri 18 September 2026 | 760.00 (5.23%) | 725.00 | 692.00 - 768.00 | 1.4564 times | Fri 11 September 2026 | 722.20 (3.8%) | 695.70 | 690.15 - 772.80 | 1.4749 times | Fri 04 September 2026 | 695.75 (3.21%) | 665.05 | 648.00 - 724.00 | 2.0733 times | Fri 28 August 2026 | 674.10 (-4.05%) | 702.55 | 662.90 - 706.00 | 0.3761 times | Fri 21 August 2026 | 702.55 (3.54%) | 678.30 | 661.25 - 727.05 | 0.8663 times | Fri 14 August 2026 | 678.50 (-6.68%) | 707.70 | 677.05 - 713.85 | 0.5891 times | Fri 07 August 2026 | 727.10 (1.17%) | 724.00 | 720.10 - 745.00 | 0.4645 times | Fri 31 July 2026 | 718.70 (2.88%) | 701.10 | 692.80 - 735.90 | 0.5313 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 741.75 and 776.2
| Monthly Target 1 | 734.85 |
| Monthly Target 2 | 748.65 |
| Monthly Target 3 | 769.3 |
| Monthly Target 4 | 783.1 |
| Monthly Target 5 | 803.75 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 762.45 (-4.03%) | 789.95 | 755.50 - 789.95 | 0.1124 times | Wed 30 September 2026 | 794.50 (20.86%) | 657.35 | 648.00 - 829.90 | 1.8804 times | Mon 31 August 2026 | 657.35 (-8.54%) | 724.00 | 653.00 - 745.00 | 0.6266 times | Fri 31 July 2026 | 718.70 (-11.52%) | 819.00 | 685.20 - 836.00 | 0.625 times | Tue 30 June 2026 | 812.25 (-1.26%) | 830.00 | 732.10 - 844.90 | 0.8401 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 1.2905 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 1.1225 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.8068 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 1.0408 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.655 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.586 times |
Yearly price and charts HblEngineering
Strong yearly Stock price targets for HblEngineering HBLENGINE are 501.78 and 873.68
| Yearly Target 1 | 414.88 |
| Yearly Target 2 | 588.67 |
| Yearly Target 3 | 786.78333333333 |
| Yearly Target 4 | 960.57 |
| Yearly Target 5 | 1158.68 |
Yearly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 762.45 (-17.72%) | 928.00 | 613.00 - 984.90 | 0.9453 times | Wed 31 December 2025 | 926.60 (49.01%) | 622.10 | 405.00 - 1122.00 | 2.0374 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.0173 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 768.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 759 and price is deviating by 29 points
Upper Bollinger band is at 816 and lower is at 702, while middle bands are at 730 and 787
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HblEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HblEngineering in short term but the sell signal is initial and weak.
HblEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HblEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HblEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.88 and HblEngineering HBLENGINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 772.84 |
| 12 day DMA | 776.73 |
| 20 day DMA | 758.34 |
| 35 day DMA | 725.01 |
| 50 day DMA | 719.84 |
| 100 day DMA | 748.63 |
| 150 day DMA | 741.87 |
| 200 day DMA | 758.1 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.33 | 774.27 | 779.25 |
| 12 day EMA | 768.13 | 769.16 | 770.04 |
| 20 day EMA | 757.02 | 756.45 | 755.62 |
| 35 day EMA | 742.95 | 741.8 | 740.48 |
| 50 day EMA | 724.33 | 722.77 | 721.08 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.84 | 782.01 | 786.28 |
| 12 day SMA | 776.73 | 776.53 | 775.9 |
| 20 day SMA | 758.34 | 755.41 | 751.99 |
| 35 day SMA | 725.01 | 722.5 | 720.05 |
| 50 day SMA | 719.84 | 718.87 | 717.55 |
| 100 day SMA | 748.63 | 748.84 | 749.04 |
| 150 day SMA | 741.87 | 741.51 | 741.08 |
| 200 day SMA | 758.1 | 758.37 | 758.61 |
Fundamentals, profit and EPS of Hbl Engineering HBLENGINE
EPS is 29.40 and PE is: 25.93
Last quarter profit: (March 2026 quarter) 63.73 crores (44.18%)
Debt: 66.87 in crores
Market capitalization: 22930.95
EPS is 28.72 and PE is: 26.55
Last quarter profit: (December 2025 quarter) 220.10 crores (242.37%)
Debt: 87.24 in crores
Market capitalization: 17797.30
Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
