Munafa Stock Market Course + Intraday & FNO calls 
HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBLENGINE
- Forcast & Targets HBLENGINE
- HBLENGINE Experts view
- Tomorrow's Movement HBLENGINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBLENGINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblEngineering
Strong intraday Stock price targets for HblEngineering are 807.1 and 840.9
| Intraday Target 1 | 781.77 |
| Intraday Target 2 | 798.63 |
| Intraday Target 3 | 815.56666666667 |
| Intraday Target 4 | 832.43 |
| Intraday Target 5 | 849.37 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 815.50 (1.38%) | 801.00 | 798.70 - 832.50 | 1.9923 times | Thu 18 June 2026 | 804.40 (1.06%) | 799.00 | 793.70 - 817.40 | 1.3051 times | Wed 17 June 2026 | 795.95 (-0.46%) | 799.00 | 792.00 - 806.65 | 0.6267 times | Tue 16 June 2026 | 799.65 (0.83%) | 795.00 | 791.25 - 805.00 | 0.8032 times | Mon 15 June 2026 | 793.10 (2.43%) | 792.05 | 791.10 - 807.70 | 1.1046 times | Fri 12 June 2026 | 774.30 (3.79%) | 757.00 | 755.00 - 775.95 | 0.8267 times | Thu 11 June 2026 | 746.00 (-1.05%) | 746.00 | 732.10 - 762.60 | 0.8867 times | Wed 10 June 2026 | 753.95 (-3.51%) | 780.55 | 750.00 - 781.90 | 0.9089 times | Tue 09 June 2026 | 781.40 (1.94%) | 768.00 | 768.00 - 784.75 | 0.7272 times | Mon 08 June 2026 | 766.50 (-3.58%) | 780.00 | 761.40 - 788.45 | 0.8186 times | Fri 05 June 2026 | 794.95 (-0.21%) | 797.75 | 790.30 - 811.90 | 0.9802 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 803.3 and 844.7
| Weekly Target 1 | 771.63 |
| Weekly Target 2 | 793.57 |
| Weekly Target 3 | 813.03333333333 |
| Weekly Target 4 | 834.97 |
| Weekly Target 5 | 854.43 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 815.50 (5.32%) | 792.05 | 791.10 - 832.50 | 0.786 times | Fri 12 June 2026 | 774.30 (-2.6%) | 780.00 | 732.10 - 788.45 | 0.5618 times | Fri 05 June 2026 | 794.95 (-3.36%) | 830.00 | 780.00 - 830.60 | 0.7653 times | Fri 29 May 2026 | 822.60 (6.19%) | 751.00 | 738.15 - 875.00 | 2.0814 times | Fri 22 May 2026 | 774.65 (0.35%) | 758.00 | 736.00 - 797.25 | 0.7392 times | Fri 15 May 2026 | 771.95 (-8.98%) | 842.05 | 769.00 - 850.00 | 0.797 times | Fri 08 May 2026 | 848.15 (6.22%) | 805.75 | 784.90 - 875.00 | 1.421 times | Thu 30 April 2026 | 798.50 (0.02%) | 802.00 | 787.70 - 829.85 | 0.6688 times | Fri 24 April 2026 | 798.35 (1.51%) | 787.95 | 772.35 - 832.50 | 1.2063 times | Fri 17 April 2026 | 786.50 (7.64%) | 712.80 | 706.00 - 794.90 | 0.9731 times | Fri 10 April 2026 | 730.65 (9.48%) | 666.95 | 645.30 - 745.90 | 1.1376 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 723.6 and 824
| Monthly Target 1 | 692.97 |
| Monthly Target 2 | 754.23 |
| Monthly Target 3 | 793.36666666667 |
| Monthly Target 4 | 854.63 |
| Monthly Target 5 | 893.77 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 815.50 (-0.86%) | 830.00 | 732.10 - 832.50 | 0.4008 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 0.9557 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.8313 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.5975 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.7708 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.2257 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.1746 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 2.3255 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.9139 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.8043 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.839 times |
Yearly price and charts HblEngineering
Strong yearly Stock price targets for HblEngineering HBLENGINE are 528.3 and 900.2
| Yearly Target 1 | 432.57 |
| Yearly Target 2 | 624.03 |
| Yearly Target 3 | 804.46666666667 |
| Yearly Target 4 | 995.93 |
| Yearly Target 5 | 1176.37 |
Yearly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 815.50 (-11.99%) | 928.00 | 613.00 - 984.90 | 0.6871 times | Wed 31 December 2025 | 926.60 (49.01%) | 622.10 | 405.00 - 1122.00 | 2.2935 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.0194 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 791.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 781.38
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 790 and price is deviating by 21 points
Upper Bollinger band is at 831 and lower is at 748, while middle bands are at 769 and 810
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HblEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HblEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HblEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HblEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.43 and HblEngineering HBLENGINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 801.72 |
| 12 day DMA | 785.2 |
| 20 day DMA | 789.12 |
| 35 day DMA | 792.36 |
| 50 day DMA | 788.33 |
| 100 day DMA | 747.77 |
| 150 day DMA | 790.71 |
| 200 day DMA | 816.43 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.85 | 793.52 | 788.08 |
| 12 day EMA | 791.92 | 787.64 | 784.59 |
| 20 day EMA | 788.8 | 785.99 | 784.05 |
| 35 day EMA | 783.17 | 781.27 | 779.91 |
| 50 day EMA | 779.21 | 777.73 | 776.64 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.72 | 793.48 | 781.8 |
| 12 day SMA | 785.2 | 782.76 | 782.62 |
| 20 day SMA | 789.12 | 787.56 | 785.72 |
| 35 day SMA | 792.36 | 792.23 | 792.11 |
| 50 day SMA | 788.33 | 785.63 | 783.06 |
| 100 day SMA | 747.77 | 746.67 | 745.68 |
| 150 day SMA | 790.71 | 792.6 | 793.76 |
| 200 day SMA | 816.43 | 816.21 | 816.09 |
Fundamentals, profit and EPS of Hbl Engineering HBLENGINE
EPS is 28.72 and PE is: 28.39
Last quarter profit: (December 2025 quarter) 220.10 crores (242.37%)
Debt: 87.24 in crores
Market capitalization: 17797.30
EPS is 23.09 and PE is: 35.32
Last quarter profit: (September 2025 quarter) 387.26 crores (364.85%)
Debt: 87.24 in crores
Market capitalization: 22152.08
Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
