ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HblEngineering

Strong intraday Stock price targets for HblEngineering are 786.35 and 820.1

Intraday Target 1779.27
Intraday Target 2793.43
Intraday Target 3813.01666666667
Intraday Target 4827.18
Intraday Target 5846.77

Daily price and volume Hbl Engineering

Date Closing Open Range Volume
Fri 05 December 2025 807.60 (-0.32%) 811.05 798.85 - 832.60 1.1691 times
Thu 04 December 2025 810.20 (-4.02%) 844.90 807.15 - 845.80 1.146 times
Wed 03 December 2025 844.15 (-0.28%) 849.00 831.85 - 855.25 0.7686 times
Tue 02 December 2025 846.50 (-2.74%) 870.35 842.90 - 872.80 0.7874 times
Mon 01 December 2025 870.35 (-1.73%) 886.00 865.00 - 899.65 0.7746 times
Fri 28 November 2025 885.70 (0.93%) 879.00 868.30 - 894.10 0.8611 times
Thu 27 November 2025 877.50 (-0.79%) 890.00 875.00 - 902.00 0.8368 times
Wed 26 November 2025 884.50 (0.33%) 885.00 873.80 - 889.40 0.8645 times
Tue 25 November 2025 881.60 (-0.41%) 885.50 875.20 - 909.00 1.5225 times
Mon 24 November 2025 885.20 (-1.3%) 899.50 876.00 - 909.00 1.2694 times
Fri 21 November 2025 896.90 (-3.67%) 931.00 890.10 - 944.50 2.2062 times

 Daily chart HblEngineering

Weekly price and charts HblEngineering

Strong weekly Stock price targets for HblEngineering HBLENGINE are 752.83 and 853.63

Weekly Target 1734.57
Weekly Target 2771.08
Weekly Target 3835.36666666667
Weekly Target 4871.88
Weekly Target 5936.17

Weekly price and volumes for Hbl Engineering

Date Closing Open Range Volume
Fri 05 December 2025 807.60 (-8.82%) 886.00 798.85 - 899.65 0.5541 times
Fri 28 November 2025 885.70 (-1.25%) 899.50 868.30 - 909.00 0.6386 times
Fri 21 November 2025 896.90 (-13.87%) 1045.00 890.10 - 1055.00 1.2183 times
Fri 14 November 2025 1041.30 (6.34%) 1060.00 960.90 - 1122.00 4.5243 times
Fri 07 November 2025 979.20 (-2.49%) 1004.20 958.00 - 1013.30 0.2948 times
Fri 31 October 2025 1004.20 (7.78%) 932.00 932.00 - 1033.65 0.8121 times
Fri 24 October 2025 931.70 (-0.46%) 940.60 921.30 - 959.80 0.222 times
Fri 17 October 2025 936.05 (6.07%) 877.00 871.00 - 963.90 1.0203 times
Fri 10 October 2025 882.50 (4.21%) 852.00 832.20 - 898.70 0.4468 times
Fri 03 October 2025 846.85 (1.34%) 838.00 806.00 - 849.80 0.2687 times
Fri 26 September 2025 835.65 (-0.32%) 838.35 805.50 - 857.80 0.4929 times

 weekly chart HblEngineering

Monthly price and charts HblEngineering

Strong monthly Stock price targets for HblEngineering HBLENGINE are 752.83 and 853.63

Monthly Target 1734.57
Monthly Target 2771.08
Monthly Target 3835.36666666667
Monthly Target 4871.88
Monthly Target 5936.17

Monthly price and volumes Hbl Engineering

Date Closing Open Range Volume
Fri 05 December 2025 807.60 (-8.82%) 886.00 798.85 - 899.65 0.1496 times
Fri 28 November 2025 885.70 (-11.8%) 1004.20 868.30 - 1122.00 1.8024 times
Fri 31 October 2025 1004.20 (23.43%) 815.60 806.00 - 1033.65 0.7083 times
Tue 30 September 2025 813.60 (0.81%) 812.00 805.50 - 914.35 0.6234 times
Fri 29 August 2025 807.10 (37.45%) 589.80 581.90 - 835.00 2.2005 times
Thu 31 July 2025 587.20 (-0.96%) 594.00 551.60 - 649.75 0.8098 times
Mon 30 June 2025 592.90 (-1.23%) 603.70 558.30 - 627.00 0.4722 times
Fri 30 May 2025 600.30 (24.56%) 486.55 452.00 - 604.90 0.9984 times
Wed 30 April 2025 481.95 (2%) 490.55 440.10 - 543.80 1.2951 times
Fri 28 March 2025 472.50 (9.1%) 438.70 405.00 - 498.80 0.9404 times
Fri 28 February 2025 433.10 (-27.44%) 576.20 430.00 - 599.80 0.9746 times

 monthly chart HblEngineering

Yearly price and charts HblEngineering

Strong yearly Stock price targets for HblEngineering HBLENGINE are 606.3 and 1323.3

Yearly Target 161.2
Yearly Target 2434.4
Yearly Target 3778.2
Yearly Target 41151.4
Yearly Target 51495.2

Yearly price and volumes Hbl Engineering

Date Closing Open Range Volume
Fri 05 December 2025 807.60 (29.87%) 622.10 405.00 - 1122.00 1.9821 times
Tue 31 December 2024 621.85 (0%) 656.95 611.00 - 664.45 0.0179 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HblEngineering

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 869.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 856.65

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 925 and price is deviating by 81 points

Upper Bollinger band is at 1086 and lower is at 765, while middle bands are at 845 and 1006

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HblEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HblEngineering in short term and the sell signal is strong.

HblEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HblEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HblEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.97 and HblEngineering HBLENGINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.

HblEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl Engineering HBLENGINE

DMA (daily moving average) of Hbl Engineering HBLENGINE

DMA period DMA value
5 day DMA 835.76
12 day DMA 868.44
20 day DMA 924.9
35 day DMA 944.33
50 day DMA 919.02
100 day DMA 823.71
150 day DMA 742.33
200 day DMA 676.11

EMA (exponential moving average) of Hbl Engineering HBLENGINE

EMA period EMA current EMA prev EMA prev2
5 day EMA832.59845.09862.53
12 day EMA869.84881.15894.05
20 day EMA894.53903.68913.52
35 day EMA902.43908.01913.77
50 day EMA904.14908.08912.07

SMA (simple moving average) of Hbl Engineering HBLENGINE

SMA period SMA current SMA prev SMA prev2
5 day SMA835.76851.38864.84
12 day SMA868.44879.09897.3
20 day SMA924.9933.48941.28
35 day SMA944.33946.87949.94
50 day SMA919.02919.11919.28
100 day SMA823.71821.75819.87
150 day SMA742.33740.23738.05
200 day SMA676.11674.61672.97

Fundamentals, profit and EPS of Hbl Engineering HBLENGINE

EPS is 12.27 and PE is: 65.82

Last quarter profit: (June 2025 quarter) 143.35 crores (81.69%)

Debt: 74.30 in crores

Market capitalization: 22395.34

EPS is 9.99 and PE is: 80.84

Last quarter profit: (March 2025 quarter) 44.75 crores (-53.53%)

Debt: 74.30 in crores

Market capitalization: 16640.01

Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top