HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBLENGINE
- Forcast & Targets HBLENGINE
- HBLENGINE Experts view
- Tomorrow's Movement HBLENGINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBLENGINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblEngineering
Strong intraday Stock price targets for HblEngineering are 786.35 and 820.1
| Intraday Target 1 | 779.27 |
| Intraday Target 2 | 793.43 |
| Intraday Target 3 | 813.01666666667 |
| Intraday Target 4 | 827.18 |
| Intraday Target 5 | 846.77 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.60 (-0.32%) | 811.05 | 798.85 - 832.60 | 1.1691 times | Thu 04 December 2025 | 810.20 (-4.02%) | 844.90 | 807.15 - 845.80 | 1.146 times | Wed 03 December 2025 | 844.15 (-0.28%) | 849.00 | 831.85 - 855.25 | 0.7686 times | Tue 02 December 2025 | 846.50 (-2.74%) | 870.35 | 842.90 - 872.80 | 0.7874 times | Mon 01 December 2025 | 870.35 (-1.73%) | 886.00 | 865.00 - 899.65 | 0.7746 times | Fri 28 November 2025 | 885.70 (0.93%) | 879.00 | 868.30 - 894.10 | 0.8611 times | Thu 27 November 2025 | 877.50 (-0.79%) | 890.00 | 875.00 - 902.00 | 0.8368 times | Wed 26 November 2025 | 884.50 (0.33%) | 885.00 | 873.80 - 889.40 | 0.8645 times | Tue 25 November 2025 | 881.60 (-0.41%) | 885.50 | 875.20 - 909.00 | 1.5225 times | Mon 24 November 2025 | 885.20 (-1.3%) | 899.50 | 876.00 - 909.00 | 1.2694 times | Fri 21 November 2025 | 896.90 (-3.67%) | 931.00 | 890.10 - 944.50 | 2.2062 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 752.83 and 853.63
| Weekly Target 1 | 734.57 |
| Weekly Target 2 | 771.08 |
| Weekly Target 3 | 835.36666666667 |
| Weekly Target 4 | 871.88 |
| Weekly Target 5 | 936.17 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.60 (-8.82%) | 886.00 | 798.85 - 899.65 | 0.5541 times | Fri 28 November 2025 | 885.70 (-1.25%) | 899.50 | 868.30 - 909.00 | 0.6386 times | Fri 21 November 2025 | 896.90 (-13.87%) | 1045.00 | 890.10 - 1055.00 | 1.2183 times | Fri 14 November 2025 | 1041.30 (6.34%) | 1060.00 | 960.90 - 1122.00 | 4.5243 times | Fri 07 November 2025 | 979.20 (-2.49%) | 1004.20 | 958.00 - 1013.30 | 0.2948 times | Fri 31 October 2025 | 1004.20 (7.78%) | 932.00 | 932.00 - 1033.65 | 0.8121 times | Fri 24 October 2025 | 931.70 (-0.46%) | 940.60 | 921.30 - 959.80 | 0.222 times | Fri 17 October 2025 | 936.05 (6.07%) | 877.00 | 871.00 - 963.90 | 1.0203 times | Fri 10 October 2025 | 882.50 (4.21%) | 852.00 | 832.20 - 898.70 | 0.4468 times | Fri 03 October 2025 | 846.85 (1.34%) | 838.00 | 806.00 - 849.80 | 0.2687 times | Fri 26 September 2025 | 835.65 (-0.32%) | 838.35 | 805.50 - 857.80 | 0.4929 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 752.83 and 853.63
| Monthly Target 1 | 734.57 |
| Monthly Target 2 | 771.08 |
| Monthly Target 3 | 835.36666666667 |
| Monthly Target 4 | 871.88 |
| Monthly Target 5 | 936.17 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.60 (-8.82%) | 886.00 | 798.85 - 899.65 | 0.1496 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.8024 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.7083 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6234 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.2005 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8098 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.4722 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 0.9984 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.2951 times | Fri 28 March 2025 | 472.50 (9.1%) | 438.70 | 405.00 - 498.80 | 0.9404 times | Fri 28 February 2025 | 433.10 (-27.44%) | 576.20 | 430.00 - 599.80 | 0.9746 times |
Yearly price and charts HblEngineering
Strong yearly Stock price targets for HblEngineering HBLENGINE are 606.3 and 1323.3
| Yearly Target 1 | 61.2 |
| Yearly Target 2 | 434.4 |
| Yearly Target 3 | 778.2 |
| Yearly Target 4 | 1151.4 |
| Yearly Target 5 | 1495.2 |
Yearly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.60 (29.87%) | 622.10 | 405.00 - 1122.00 | 1.9821 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.0179 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 869.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 856.65
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 925 and price is deviating by 81 points
Upper Bollinger band is at 1086 and lower is at 765, while middle bands are at 845 and 1006
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HblEngineering in short term and the sell signal is strong.
HblEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HblEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HblEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.97 and HblEngineering HBLENGINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 835.76 |
| 12 day DMA | 868.44 |
| 20 day DMA | 924.9 |
| 35 day DMA | 944.33 |
| 50 day DMA | 919.02 |
| 100 day DMA | 823.71 |
| 150 day DMA | 742.33 |
| 200 day DMA | 676.11 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.59 | 845.09 | 862.53 |
| 12 day EMA | 869.84 | 881.15 | 894.05 |
| 20 day EMA | 894.53 | 903.68 | 913.52 |
| 35 day EMA | 902.43 | 908.01 | 913.77 |
| 50 day EMA | 904.14 | 908.08 | 912.07 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.76 | 851.38 | 864.84 |
| 12 day SMA | 868.44 | 879.09 | 897.3 |
| 20 day SMA | 924.9 | 933.48 | 941.28 |
| 35 day SMA | 944.33 | 946.87 | 949.94 |
| 50 day SMA | 919.02 | 919.11 | 919.28 |
| 100 day SMA | 823.71 | 821.75 | 819.87 |
| 150 day SMA | 742.33 | 740.23 | 738.05 |
| 200 day SMA | 676.11 | 674.61 | 672.97 |
Fundamentals, profit and EPS of Hbl Engineering HBLENGINE
EPS is 12.27 and PE is: 65.82
Last quarter profit: (June 2025 quarter) 143.35 crores (81.69%)
Debt: 74.30 in crores
Market capitalization: 22395.34
EPS is 9.99 and PE is: 80.84
Last quarter profit: (March 2025 quarter) 44.75 crores (-53.53%)
Debt: 74.30 in crores
Market capitalization: 16640.01
Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


