ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HblEngineering

Strong intraday Stock price targets for HblEngineering are 674.73 and 693.73

Intraday Target 1660.1
Intraday Target 2670.35
Intraday Target 3679.1
Intraday Target 4689.35
Intraday Target 5698.1

Daily price and volume Hbl Engineering

Date Closing Open Range Volume
Tue 07 April 2026 680.60 (0.67%) 678.50 668.85 - 687.85 1.1466 times
Mon 06 April 2026 676.05 (1.3%) 666.95 645.30 - 679.65 1.0488 times
Thu 02 April 2026 667.40 (1.08%) 643.35 629.10 - 673.50 0.9874 times
Wed 01 April 2026 660.30 (7.4%) 640.05 638.70 - 669.70 0.9289 times
Mon 30 March 2026 614.80 (-4.24%) 634.10 613.00 - 643.30 0.9825 times
Fri 27 March 2026 642.05 (-3.68%) 666.00 639.00 - 676.90 1.3041 times
Wed 25 March 2026 666.60 (0.96%) 665.00 664.80 - 679.85 0.7082 times
Tue 24 March 2026 660.25 (5.54%) 640.00 639.00 - 667.50 1.5076 times
Mon 23 March 2026 625.60 (-5.14%) 650.00 618.40 - 657.90 0.8119 times
Fri 20 March 2026 659.50 (-0.02%) 662.60 656.00 - 680.40 0.5742 times
Thu 19 March 2026 659.65 (-3.06%) 660.00 656.20 - 675.85 0.4752 times

 Daily chart HblEngineering

Weekly price and charts HblEngineering

Strong weekly Stock price targets for HblEngineering HBLENGINE are 662.95 and 705.5

Weekly Target 1628.7
Weekly Target 2654.65
Weekly Target 3671.25
Weekly Target 4697.2
Weekly Target 5713.8

Weekly price and volumes for Hbl Engineering

Date Closing Open Range Volume
Tue 07 April 2026 680.60 (1.98%) 666.95 645.30 - 687.85 0.5636 times
Thu 02 April 2026 667.40 (3.95%) 634.10 613.00 - 673.50 0.7442 times
Fri 27 March 2026 642.05 (-2.65%) 650.00 618.40 - 679.85 1.1121 times
Fri 20 March 2026 659.50 (0.15%) 658.95 641.20 - 693.90 0.7755 times
Fri 13 March 2026 658.50 (-2.72%) 664.00 645.00 - 701.85 0.8631 times
Fri 06 March 2026 676.90 (-1.15%) 648.30 641.25 - 689.90 0.9029 times
Fri 27 February 2026 684.75 (-4.94%) 725.05 680.40 - 727.35 0.7051 times
Fri 20 February 2026 720.35 (-5.54%) 758.00 716.80 - 758.80 0.8161 times
Fri 13 February 2026 762.60 (-2.82%) 785.00 753.00 - 817.00 2.124 times
Fri 06 February 2026 784.70 (0.14%) 801.00 724.80 - 829.10 1.3934 times
Fri 30 January 2026 783.60 (10.98%) 712.00 692.40 - 794.00 1.2852 times

 weekly chart HblEngineering

Monthly price and charts HblEngineering

Strong monthly Stock price targets for HblEngineering HBLENGINE are 654.85 and 713.6

Monthly Target 1607.1
Monthly Target 2643.85
Monthly Target 3665.85
Monthly Target 4702.6
Monthly Target 5724.6

Monthly price and volumes Hbl Engineering

Date Closing Open Range Volume
Tue 07 April 2026 680.60 (10.7%) 640.05 629.10 - 687.85 0.1362 times
Mon 30 March 2026 614.80 (-10.22%) 648.30 613.00 - 701.85 0.5039 times
Fri 27 February 2026 684.75 (-12.61%) 801.00 680.40 - 829.10 0.6501 times
Fri 30 January 2026 783.60 (-15.43%) 928.00 692.40 - 984.90 1.0337 times
Wed 31 December 2025 926.60 (4.62%) 886.00 760.10 - 948.00 0.9906 times
Fri 28 November 2025 885.70 (-11.8%) 1004.20 868.30 - 1122.00 1.9612 times
Fri 31 October 2025 1004.20 (23.43%) 815.60 806.00 - 1033.65 0.7707 times
Tue 30 September 2025 813.60 (0.81%) 812.00 805.50 - 914.35 0.6783 times
Fri 29 August 2025 807.10 (37.45%) 589.80 581.90 - 835.00 2.3943 times
Thu 31 July 2025 587.20 (-0.96%) 594.00 551.60 - 649.75 0.8811 times
Mon 30 June 2025 592.90 (-1.23%) 603.70 558.30 - 627.00 0.5138 times

 monthly chart HblEngineering

Yearly price and charts HblEngineering

Strong yearly Stock price targets for HblEngineering HBLENGINE are 460.85 and 832.75

Yearly Target 1387.6
Yearly Target 2534.1
Yearly Target 3759.5
Yearly Target 4906
Yearly Target 51131.4

Yearly price and volumes Hbl Engineering

Date Closing Open Range Volume
Tue 07 April 2026 680.60 (-26.55%) 928.00 613.00 - 984.90 0.4385 times
Wed 31 December 2025 926.60 (49.01%) 622.10 405.00 - 1122.00 2.54 times
Tue 31 December 2024 621.85 (0%) 656.95 611.00 - 664.45 0.0215 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of HblEngineering

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 662.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 663 and price is deviating by 19 points

Upper Bollinger band is at 699 and lower is at 626, while middle bands are at 645 and 681

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HblEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HblEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HblEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HblEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.71 and HblEngineering HBLENGINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.

HblEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl Engineering HBLENGINE

DMA (daily moving average) of Hbl Engineering HBLENGINE

DMA period DMA value
5 day DMA 659.83
12 day DMA 657.78
20 day DMA 662.3
35 day DMA 683.48
50 day DMA 707.22
100 day DMA 791.9
150 day DMA 825.8
200 day DMA 778.13

EMA (exponential moving average) of Hbl Engineering HBLENGINE

EMA period EMA current EMA prev EMA prev2
5 day EMA667.67661.2653.77
12 day EMA662.84659.61656.62
20 day EMA667.95666.62665.63
35 day EMA686.85687.22687.88
50 day EMA707.71708.82710.16

SMA (simple moving average) of Hbl Engineering HBLENGINE

SMA period SMA current SMA prev SMA prev2
5 day SMA659.83652.12650.23
12 day SMA657.78656.48654.83
20 day SMA662.3661.45659.95
35 day SMA683.48686.11689.09
50 day SMA707.22707.71708.29
100 day SMA791.9796.08799.11
150 day SMA825.8826.4827.1
200 day SMA778.13777.75777.32

Fundamentals, profit and EPS of Hbl Engineering HBLENGINE

EPS is 28.72 and PE is: 23.7

Last quarter profit: (December 2025 quarter) 220.10 crores (242.37%)

Debt: 87.24 in crores

Market capitalization: 17797.30

EPS is 23.09 and PE is: 29.48

Last quarter profit: (September 2025 quarter) 387.26 crores (364.85%)

Debt: 87.24 in crores

Market capitalization: 22152.08

Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top