Munafa Stock Market Course + Intraday & FNO calls 
HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBLENGINE
- Forcast & Targets HBLENGINE
- HBLENGINE Experts view
- Tomorrow's Movement HBLENGINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBLENGINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblEngineering
Strong intraday Stock price targets for HblEngineering are 775.7 and 805
| Intraday Target 1 | 769.43 |
| Intraday Target 2 | 781.97 |
| Intraday Target 3 | 798.73333333333 |
| Intraday Target 4 | 811.27 |
| Intraday Target 5 | 828.03 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 794.50 (-1.71%) | 812.30 | 786.20 - 815.50 | 0.4346 times | Tue 29 September 2026 | 808.30 (2.88%) | 784.00 | 773.65 - 811.60 | 0.7826 times | Mon 28 September 2026 | 785.65 (-2.52%) | 813.40 | 782.20 - 829.90 | 1.4876 times | Fri 25 September 2026 | 806.00 (3.96%) | 779.00 | 765.95 - 811.55 | 1.8296 times | Thu 24 September 2026 | 775.30 (1.43%) | 758.00 | 747.50 - 777.85 | 0.5487 times | Wed 23 September 2026 | 764.35 (-0.36%) | 769.80 | 758.60 - 786.40 | 0.538 times | Tue 22 September 2026 | 767.15 (2.31%) | 751.00 | 746.00 - 778.00 | 0.5677 times | Mon 21 September 2026 | 749.85 (-1.34%) | 757.30 | 748.30 - 765.00 | 0.3161 times | Fri 18 September 2026 | 760.00 (0.43%) | 754.00 | 751.00 - 768.00 | 0.6682 times | Thu 17 September 2026 | 756.75 (7.39%) | 710.80 | 707.70 - 759.10 | 2.827 times | Wed 16 September 2026 | 704.65 (-2.15%) | 719.00 | 692.00 - 719.00 | 0.2925 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 755.95 and 812.2
| Weekly Target 1 | 743.1 |
| Weekly Target 2 | 768.8 |
| Weekly Target 3 | 799.35 |
| Weekly Target 4 | 825.05 |
| Weekly Target 5 | 855.6 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 794.50 (-1.43%) | 813.40 | 773.65 - 829.90 | 0.9345 times | Fri 25 September 2026 | 806.00 (6.05%) | 757.30 | 746.00 - 811.55 | 1.3129 times | Fri 18 September 2026 | 760.00 (5.23%) | 725.00 | 692.00 - 768.00 | 1.4417 times | Fri 11 September 2026 | 722.20 (3.8%) | 695.70 | 690.15 - 772.80 | 1.46 times | Fri 04 September 2026 | 695.75 (3.21%) | 665.05 | 648.00 - 724.00 | 2.0523 times | Fri 28 August 2026 | 674.10 (-4.05%) | 702.55 | 662.90 - 706.00 | 0.3723 times | Fri 21 August 2026 | 702.55 (3.54%) | 678.30 | 661.25 - 727.05 | 0.8575 times | Fri 14 August 2026 | 678.50 (-6.68%) | 707.70 | 677.05 - 713.85 | 0.5831 times | Fri 07 August 2026 | 727.10 (1.17%) | 724.00 | 720.10 - 745.00 | 0.4598 times | Fri 31 July 2026 | 718.70 (2.88%) | 701.10 | 692.80 - 735.90 | 0.5259 times | Fri 24 July 2026 | 698.60 (-5.84%) | 737.00 | 685.20 - 744.55 | 0.4489 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 721.25 and 903.15
| Monthly Target 1 | 575.57 |
| Monthly Target 2 | 685.03 |
| Monthly Target 3 | 757.46666666667 |
| Monthly Target 4 | 866.93 |
| Monthly Target 5 | 939.37 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 794.50 (20.86%) | 657.35 | 648.00 - 829.90 | 1.6389 times | Mon 31 August 2026 | 657.35 (-8.54%) | 724.00 | 653.00 - 745.00 | 0.5461 times | Fri 31 July 2026 | 718.70 (-11.52%) | 819.00 | 685.20 - 836.00 | 0.5447 times | Tue 30 June 2026 | 812.25 (-1.26%) | 830.00 | 732.10 - 844.90 | 0.7322 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 1.1247 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.9783 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.7032 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.9071 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.4425 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.3823 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 2.7367 times |
Yearly price and charts HblEngineering
Strong yearly Stock price targets for HblEngineering HBLENGINE are 517.8 and 889.7
| Yearly Target 1 | 425.57 |
| Yearly Target 2 | 610.03 |
| Yearly Target 3 | 797.46666666667 |
| Yearly Target 4 | 981.93 |
| Yearly Target 5 | 1169.37 |
Yearly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 794.50 (-14.26%) | 928.00 | 613.00 - 984.90 | 0.938 times | Wed 31 December 2025 | 926.60 (49.01%) | 622.10 | 405.00 - 1122.00 | 2.0447 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.0173 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 769.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 742 and price is deviating by 42 points
Upper Bollinger band is at 825 and lower is at 658, while middle bands are at 700 and 784
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HblEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HblEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HblEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.75 and HblEngineering HBLENGINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 793.95 |
| 12 day DMA | 766.05 |
| 20 day DMA | 741.13 |
| 35 day DMA | 715.52 |
| 50 day DMA | 715.04 |
| 100 day DMA | 749.73 |
| 150 day DMA | 740.3 |
| 200 day DMA | 758.9 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.95 | 789.17 | 779.61 |
| 12 day EMA | 769.75 | 765.25 | 757.43 |
| 20 day EMA | 752.16 | 747.71 | 741.33 |
| 35 day EMA | 737.83 | 734.49 | 730.14 |
| 50 day EMA | 724.97 | 722.13 | 718.61 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.95 | 787.92 | 779.69 |
| 12 day SMA | 766.05 | 760.03 | 752.75 |
| 20 day SMA | 741.13 | 734.36 | 726.81 |
| 35 day SMA | 715.52 | 712.69 | 709.44 |
| 50 day SMA | 715.04 | 713.73 | 712.18 |
| 100 day SMA | 749.73 | 750.26 | 750.66 |
| 150 day SMA | 740.3 | 739.85 | 739.34 |
| 200 day SMA | 758.9 | 758.99 | 758.96 |
Fundamentals, profit and EPS of Hbl Engineering HBLENGINE
EPS is 29.40 and PE is: 27.02
Last quarter profit: (March 2026 quarter) 63.73 crores (44.18%)
Debt: 66.87 in crores
Market capitalization: 22930.95
EPS is 28.72 and PE is: 27.66
Last quarter profit: (December 2025 quarter) 220.10 crores (242.37%)
Debt: 87.24 in crores
Market capitalization: 17797.30
Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
