Munafa Stock Market Course + Intraday & FNO calls 
HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBLENGINE
- Forcast & Targets HBLENGINE
- HBLENGINE Experts view
- Tomorrow's Movement HBLENGINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBLENGINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblEngineering
Strong intraday Stock price targets for HblEngineering are 786.95 and 810.25
| Intraday Target 1 | 781.42 |
| Intraday Target 2 | 792.48 |
| Intraday Target 3 | 804.71666666667 |
| Intraday Target 4 | 815.78 |
| Intraday Target 5 | 828.02 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 803.55 (-0.5%) | 808.00 | 793.65 - 816.95 | 0.89 times | Fri 05 December 2025 | 807.60 (-0.32%) | 811.05 | 798.85 - 832.60 | 1.2199 times | Thu 04 December 2025 | 810.20 (-4.02%) | 844.90 | 807.15 - 845.80 | 1.1958 times | Wed 03 December 2025 | 844.15 (-0.28%) | 849.00 | 831.85 - 855.25 | 0.802 times | Tue 02 December 2025 | 846.50 (-2.74%) | 870.35 | 842.90 - 872.80 | 0.8216 times | Mon 01 December 2025 | 870.35 (-1.73%) | 886.00 | 865.00 - 899.65 | 0.8083 times | Fri 28 November 2025 | 885.70 (0.93%) | 879.00 | 868.30 - 894.10 | 0.8985 times | Thu 27 November 2025 | 877.50 (-0.79%) | 890.00 | 875.00 - 902.00 | 0.8732 times | Wed 26 November 2025 | 884.50 (0.33%) | 885.00 | 873.80 - 889.40 | 0.9021 times | Tue 25 November 2025 | 881.60 (-0.41%) | 885.50 | 875.20 - 909.00 | 1.5887 times | Mon 24 November 2025 | 885.20 (-1.3%) | 899.50 | 876.00 - 909.00 | 1.3246 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 786.95 and 810.25
| Weekly Target 1 | 781.42 |
| Weekly Target 2 | 792.48 |
| Weekly Target 3 | 804.71666666667 |
| Weekly Target 4 | 815.78 |
| Weekly Target 5 | 828.02 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 803.55 (-0.5%) | 808.00 | 793.65 - 816.95 | 0.1035 times | Fri 05 December 2025 | 807.60 (-8.82%) | 886.00 | 798.85 - 899.65 | 0.5635 times | Fri 28 November 2025 | 885.70 (-1.25%) | 899.50 | 868.30 - 909.00 | 0.6495 times | Fri 21 November 2025 | 896.90 (-13.87%) | 1045.00 | 890.10 - 1055.00 | 1.239 times | Fri 14 November 2025 | 1041.30 (6.34%) | 1060.00 | 960.90 - 1122.00 | 4.6011 times | Fri 07 November 2025 | 979.20 (-2.49%) | 1004.20 | 958.00 - 1013.30 | 0.2998 times | Fri 31 October 2025 | 1004.20 (7.78%) | 932.00 | 932.00 - 1033.65 | 0.8259 times | Fri 24 October 2025 | 931.70 (-0.46%) | 940.60 | 921.30 - 959.80 | 0.2258 times | Fri 17 October 2025 | 936.05 (6.07%) | 877.00 | 871.00 - 963.90 | 1.0376 times | Fri 10 October 2025 | 882.50 (4.21%) | 852.00 | 832.20 - 898.70 | 0.4543 times | Fri 03 October 2025 | 846.85 (1.34%) | 838.00 | 806.00 - 849.80 | 0.2732 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 745.6 and 851.6
| Monthly Target 1 | 726.28 |
| Monthly Target 2 | 764.92 |
| Monthly Target 3 | 832.28333333333 |
| Monthly Target 4 | 870.92 |
| Monthly Target 5 | 938.28 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 803.55 (-9.28%) | 886.00 | 793.65 - 899.65 | 0.1766 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.7975 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.7064 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6217 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.1944 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8076 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.4709 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 0.9956 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.2916 times | Fri 28 March 2025 | 472.50 (9.1%) | 438.70 | 405.00 - 498.80 | 0.9378 times | Fri 28 February 2025 | 433.10 (-27.44%) | 576.20 | 430.00 - 599.80 | 0.9719 times |
Yearly price and charts HblEngineering
Strong yearly Stock price targets for HblEngineering HBLENGINE are 604.28 and 1321.28
| Yearly Target 1 | 59.85 |
| Yearly Target 2 | 431.7 |
| Yearly Target 3 | 776.85 |
| Yearly Target 4 | 1148.7 |
| Yearly Target 5 | 1493.85 |
Yearly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 803.55 (29.22%) | 622.10 | 405.00 - 1122.00 | 1.9822 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.0178 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 859.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 911 and price is deviating by 74 points
Upper Bollinger band is at 1058 and lower is at 763, while middle bands are at 837 and 984
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HblEngineering in short term and the sell signal is strong.
HblEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HblEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HblEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.56 and HblEngineering HBLENGINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 822.4 |
| 12 day DMA | 857.81 |
| 20 day DMA | 910.14 |
| 35 day DMA | 940.97 |
| 50 day DMA | 918.5 |
| 100 day DMA | 825.75 |
| 150 day DMA | 744.35 |
| 200 day DMA | 677.67 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.91 | 832.59 | 845.09 |
| 12 day EMA | 859.64 | 869.84 | 881.15 |
| 20 day EMA | 885.75 | 894.4 | 903.53 |
| 35 day EMA | 895.51 | 900.92 | 906.41 |
| 50 day EMA | 901.64 | 905.64 | 909.64 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.4 | 835.76 | 851.38 |
| 12 day SMA | 857.81 | 868.44 | 879.09 |
| 20 day SMA | 910.14 | 924.9 | 933.48 |
| 35 day SMA | 940.97 | 944.33 | 946.87 |
| 50 day SMA | 918.5 | 919.02 | 919.11 |
| 100 day SMA | 825.75 | 823.71 | 821.75 |
| 150 day SMA | 744.35 | 742.33 | 740.23 |
| 200 day SMA | 677.67 | 676.11 | 674.61 |
Fundamentals, profit and EPS of Hbl Engineering HBLENGINE
EPS is 12.27 and PE is: 65.49
Last quarter profit: (June 2025 quarter) 143.35 crores (81.69%)
Debt: 74.30 in crores
Market capitalization: 22395.34
EPS is 9.99 and PE is: 80.44
Last quarter profit: (March 2025 quarter) 44.75 crores (-53.53%)
Debt: 74.30 in crores
Market capitalization: 16640.01
Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
