Munafa Stock Market Course + Intraday & FNO calls 
HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBLENGINE
- Forcast & Targets HBLENGINE
- HBLENGINE Experts view
- Tomorrow's Movement HBLENGINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBLENGINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblEngineering
Strong intraday Stock price targets for HblEngineering are 754.08 and 768.53
| Intraday Target 1 | 751.23 |
| Intraday Target 2 | 756.92 |
| Intraday Target 3 | 765.68333333333 |
| Intraday Target 4 | 771.37 |
| Intraday Target 5 | 780.13 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 762.60 (-1.85%) | 772.00 | 760.00 - 774.45 | 0.4057 times | Thu 12 February 2026 | 776.95 (0.59%) | 775.00 | 772.10 - 788.00 | 0.6063 times | Wed 11 February 2026 | 772.40 (-1.01%) | 788.00 | 768.00 - 817.00 | 3.0317 times | Tue 10 February 2026 | 780.30 (0.91%) | 778.30 | 775.45 - 793.00 | 0.5017 times | Mon 09 February 2026 | 773.30 (-1.45%) | 785.00 | 753.00 - 807.85 | 2.7332 times | Fri 06 February 2026 | 784.70 (0.66%) | 776.00 | 764.60 - 796.40 | 0.5386 times | Thu 05 February 2026 | 779.55 (-2.42%) | 796.00 | 776.05 - 798.35 | 0.3507 times | Wed 04 February 2026 | 798.90 (0.74%) | 791.75 | 785.20 - 804.50 | 0.5059 times | Tue 03 February 2026 | 793.00 (2.78%) | 802.50 | 775.10 - 807.00 | 0.7548 times | Mon 02 February 2026 | 771.55 (1.4%) | 758.00 | 742.10 - 776.85 | 0.5715 times | Sun 01 February 2026 | 760.90 (-2.9%) | 801.00 | 724.80 - 829.10 | 2.0534 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 725.8 and 789.8
| Weekly Target 1 | 713.53 |
| Weekly Target 2 | 738.07 |
| Weekly Target 3 | 777.53333333333 |
| Weekly Target 4 | 802.07 |
| Weekly Target 5 | 841.53 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 762.60 (-2.82%) | 785.00 | 753.00 - 817.00 | 1.1835 times | Fri 06 February 2026 | 784.70 (0.14%) | 801.00 | 724.80 - 829.10 | 0.7764 times | Fri 30 January 2026 | 783.60 (10.98%) | 712.00 | 692.40 - 794.00 | 0.7162 times | Fri 23 January 2026 | 706.10 (-11.3%) | 790.00 | 700.00 - 790.80 | 1.287 times | Fri 16 January 2026 | 796.05 (-9.36%) | 875.00 | 757.70 - 885.00 | 1.5519 times | Fri 09 January 2026 | 878.25 (-6.32%) | 935.00 | 875.00 - 984.90 | 0.7409 times | Fri 02 January 2026 | 937.55 (4.46%) | 902.00 | 898.35 - 948.00 | 0.9539 times | Fri 26 December 2025 | 897.50 (6.16%) | 850.00 | 843.00 - 914.80 | 0.6656 times | Fri 19 December 2025 | 845.45 (4.15%) | 810.50 | 760.10 - 848.60 | 1.6171 times | Fri 12 December 2025 | 811.75 (0.51%) | 808.00 | 785.10 - 823.65 | 0.5076 times | Fri 05 December 2025 | 807.60 (-8.82%) | 886.00 | 798.85 - 899.65 | 0.703 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 691.55 and 795.85
| Monthly Target 1 | 667.87 |
| Monthly Target 2 | 715.23 |
| Monthly Target 3 | 772.16666666667 |
| Monthly Target 4 | 819.53 |
| Monthly Target 5 | 876.47 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 762.60 (-2.68%) | 801.00 | 724.80 - 829.10 | 0.4216 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 0.9604 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.9203 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.822 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.716 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6302 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.2244 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8186 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.4773 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 1.0092 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.3092 times |
Yearly price and charts HblEngineering
Strong yearly Stock price targets for HblEngineering HBLENGINE are 581.25 and 873.75
| Yearly Target 1 | 520.8 |
| Yearly Target 2 | 641.7 |
| Yearly Target 3 | 813.3 |
| Yearly Target 4 | 934.2 |
| Yearly Target 5 | 1105.8 |
Yearly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 762.60 (-17.7%) | 928.00 | 692.40 - 984.90 | 0.2963 times | Wed 31 December 2025 | 926.60 (49.01%) | 622.10 | 405.00 - 1122.00 | 2.681 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.0227 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 774.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 758 and price is deviating by 31 points
Upper Bollinger band is at 819 and lower is at 696, while middle bands are at 727 and 789
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HblEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HblEngineering in short term but the buy signal is initial and weak.
HblEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HblEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HblEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.68 and HblEngineering HBLENGINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 773.11 |
| 12 day DMA | 778.15 |
| 20 day DMA | 757.26 |
| 35 day DMA | 820.84 |
| 50 day DMA | 820.52 |
| 100 day DMA | 869.9 |
| 150 day DMA | 820.09 |
| 200 day DMA | 758.66 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.25 | 777.07 | 777.13 |
| 12 day EMA | 774.97 | 777.22 | 777.27 |
| 20 day EMA | 782.46 | 784.55 | 785.35 |
| 35 day EMA | 795.39 | 797.32 | 798.52 |
| 50 day EMA | 819.39 | 821.71 | 823.54 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.11 | 777.53 | 778.05 |
| 12 day SMA | 778.15 | 778.66 | 775.13 |
| 20 day SMA | 757.26 | 758.94 | 764 |
| 35 day SMA | 820.84 | 824.24 | 827.07 |
| 50 day SMA | 820.52 | 822.15 | 823.54 |
| 100 day SMA | 869.9 | 870.66 | 871.47 |
| 150 day SMA | 820.09 | 819.13 | 818.14 |
| 200 day SMA | 758.66 | 757.32 | 755.92 |
Fundamentals, profit and EPS of Hbl Engineering HBLENGINE
EPS is 23.09 and PE is: 33.03
Last quarter profit: (September 2025 quarter) 387.26 crores (364.85%)
Debt: 87.24 in crores
Market capitalization: 22152.08
EPS is 12.27 and PE is: 62.15
Last quarter profit: (June 2025 quarter) 143.35 crores (81.69%)
Debt: 74.30 in crores
Market capitalization: 22395.34
Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
