Munafa Stock Market Course + Intraday & FNO calls 
HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBLENGINE
- Forcast & Targets HBLENGINE
- HBLENGINE Experts view
- Tomorrow's Movement HBLENGINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBLENGINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblEngineering
Strong intraday Stock price targets for HblEngineering are 778.75 and 804.65
| Intraday Target 1 | 772.17 |
| Intraday Target 2 | 785.33 |
| Intraday Target 3 | 798.06666666667 |
| Intraday Target 4 | 811.23 |
| Intraday Target 5 | 823.97 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 798.50 (0%) | 805.75 | 784.90 - 810.80 | 0.6418 times | Thu 30 April 2026 | 798.50 (-1.53%) | 809.00 | 787.70 - 815.50 | 0.8001 times | Wed 29 April 2026 | 810.90 (1.32%) | 804.40 | 800.35 - 829.85 | 1.489 times | Tue 28 April 2026 | 800.35 (-1.14%) | 809.00 | 796.50 - 816.90 | 0.4709 times | Mon 27 April 2026 | 809.60 (1.41%) | 802.00 | 802.00 - 820.60 | 0.5779 times | Fri 24 April 2026 | 798.35 (-1.48%) | 812.55 | 787.55 - 826.80 | 0.9251 times | Thu 23 April 2026 | 810.35 (-0.74%) | 815.00 | 807.05 - 832.50 | 1.2926 times | Wed 22 April 2026 | 816.40 (4.23%) | 780.00 | 780.00 - 822.95 | 2.5243 times | Tue 21 April 2026 | 783.30 (1.02%) | 775.80 | 775.60 - 791.85 | 0.6147 times | Mon 20 April 2026 | 775.40 (-1.41%) | 787.95 | 772.35 - 792.90 | 0.6636 times | Fri 17 April 2026 | 786.50 (0.41%) | 783.05 | 778.00 - 794.90 | 0.743 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 778.75 and 804.65
| Weekly Target 1 | 772.17 |
| Weekly Target 2 | 785.33 |
| Weekly Target 3 | 798.06666666667 |
| Weekly Target 4 | 811.23 |
| Weekly Target 5 | 823.97 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 798.50 (0%) | 805.75 | 784.90 - 810.80 | 0.1679 times | Thu 30 April 2026 | 798.50 (0.02%) | 802.00 | 787.70 - 829.85 | 0.873 times | Fri 24 April 2026 | 798.35 (1.51%) | 787.95 | 772.35 - 832.50 | 1.5745 times | Fri 17 April 2026 | 786.50 (7.64%) | 712.80 | 706.00 - 794.90 | 1.2702 times | Fri 10 April 2026 | 730.65 (9.48%) | 666.95 | 645.30 - 745.90 | 1.4848 times | Thu 02 April 2026 | 667.40 (3.95%) | 634.10 | 613.00 - 673.50 | 0.7834 times | Fri 27 March 2026 | 642.05 (-2.65%) | 650.00 | 618.40 - 679.85 | 1.1707 times | Fri 20 March 2026 | 659.50 (0.15%) | 658.95 | 641.20 - 693.90 | 0.8164 times | Fri 13 March 2026 | 658.50 (-2.72%) | 664.00 | 645.00 - 701.85 | 0.9086 times | Fri 06 March 2026 | 676.90 (-1.15%) | 648.30 | 641.25 - 689.90 | 0.9505 times | Fri 27 February 2026 | 684.75 (-4.94%) | 725.05 | 680.40 - 727.35 | 0.7423 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 778.75 and 804.65
| Monthly Target 1 | 772.17 |
| Monthly Target 2 | 785.33 |
| Monthly Target 3 | 798.06666666667 |
| Monthly Target 4 | 811.23 |
| Monthly Target 5 | 823.97 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 798.50 (0%) | 805.75 | 784.90 - 810.80 | 0.0212 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.7224 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.5193 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.6699 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.0652 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.0208 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 2.0209 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.7942 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6989 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.4672 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.908 times |
Yearly price and charts HblEngineering
Strong yearly Stock price targets for HblEngineering HBLENGINE are 519.8 and 891.7
| Yearly Target 1 | 426.9 |
| Yearly Target 2 | 612.7 |
| Yearly Target 3 | 798.8 |
| Yearly Target 4 | 984.6 |
| Yearly Target 5 | 1170.7 |
Yearly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 798.50 (-13.82%) | 928.00 | 613.00 - 984.90 | 0.5295 times | Wed 31 December 2025 | 926.60 (49.01%) | 622.10 | 405.00 - 1122.00 | 2.4498 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.0207 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 788.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 766 and price is deviating by 48 points
Upper Bollinger band is at 861 and lower is at 671, while middle bands are at 718 and 813
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HblEngineering in short term and the buy signal is strong.
HblEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HblEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HblEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.64 and HblEngineering HBLENGINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 803.57 |
| 12 day DMA | 797.62 |
| 20 day DMA | 765.24 |
| 35 day DMA | 719.97 |
| 50 day DMA | 713.26 |
| 100 day DMA | 766.89 |
| 150 day DMA | 817.69 |
| 200 day DMA | 793.38 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.99 | 802.24 | 804.11 |
| 12 day EMA | 788.48 | 786.66 | 784.51 |
| 20 day EMA | 769.56 | 766.52 | 763.16 |
| 35 day EMA | 750.59 | 747.77 | 744.78 |
| 50 day EMA | 727.1 | 724.19 | 721.16 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.57 | 803.54 | 805.91 |
| 12 day SMA | 797.62 | 796.57 | 792.69 |
| 20 day SMA | 765.24 | 758.33 | 749.15 |
| 35 day SMA | 719.97 | 715.75 | 712.28 |
| 50 day SMA | 713.26 | 712.55 | 712.12 |
| 100 day SMA | 766.89 | 767.35 | 767.83 |
| 150 day SMA | 817.69 | 817.95 | 818.35 |
| 200 day SMA | 793.38 | 792.49 | 791.64 |
Fundamentals, profit and EPS of Hbl Engineering HBLENGINE
EPS is 28.72 and PE is: 27.8
Last quarter profit: (December 2025 quarter) 220.10 crores (242.37%)
Debt: 87.24 in crores
Market capitalization: 17797.30
EPS is 23.09 and PE is: 34.58
Last quarter profit: (September 2025 quarter) 387.26 crores (364.85%)
Debt: 87.24 in crores
Market capitalization: 22152.08
Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
