ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HblEngineering

Strong intraday Stock price targets for HblEngineering are 726.65 and 740

Intraday Target 1723.48
Intraday Target 2729.82
Intraday Target 3736.83333333333
Intraday Target 4743.17
Intraday Target 5750.18

Daily price and volume Hbl Engineering

Date Closing Open Range Volume
Thu 06 August 2026 736.15 (-0.05%) 740.00 730.50 - 743.85 0.7004 times
Wed 05 August 2026 736.50 (1%) 735.00 730.00 - 745.00 0.7965 times
Tue 04 August 2026 729.20 (-1.35%) 727.00 721.10 - 736.60 1.149 times
Mon 03 August 2026 739.20 (2.85%) 724.00 721.65 - 741.70 1.1298 times
Fri 31 July 2026 718.70 (2.77%) 700.00 700.00 - 735.90 2.3368 times
Thu 30 July 2026 699.30 (-1.24%) 705.00 697.00 - 707.00 0.5092 times
Wed 29 July 2026 708.05 (1.89%) 701.90 698.15 - 714.45 0.7212 times
Tue 28 July 2026 694.95 (-2.63%) 713.00 692.80 - 713.00 0.7158 times
Mon 27 July 2026 713.75 (2.17%) 701.10 701.05 - 715.80 0.7679 times
Fri 24 July 2026 698.60 (-0.9%) 701.50 685.20 - 704.95 1.1734 times
Thu 23 July 2026 704.95 (-1.07%) 715.00 702.00 - 726.65 0.8622 times

 Daily chart HblEngineering

Weekly price and charts HblEngineering

Strong weekly Stock price targets for HblEngineering HBLENGINE are 728.63 and 752.53

Weekly Target 1710.18
Weekly Target 2723.17
Weekly Target 3734.08333333333
Weekly Target 4747.07
Weekly Target 5757.98

Weekly price and volumes for Hbl Engineering

Date Closing Open Range Volume
Thu 06 August 2026 736.15 (2.43%) 724.00 721.10 - 745.00 0.663 times
Fri 31 July 2026 718.70 (2.88%) 701.10 692.80 - 735.90 0.8869 times
Fri 24 July 2026 698.60 (-5.84%) 737.00 685.20 - 744.55 0.757 times
Fri 17 July 2026 741.90 (-3.13%) 760.00 734.45 - 770.95 0.7894 times
Fri 10 July 2026 765.85 (-6.25%) 816.00 751.60 - 829.50 0.9362 times
Fri 03 July 2026 816.95 (-1.25%) 828.00 786.55 - 836.00 1.2516 times
Thu 25 June 2026 827.25 (1.44%) 819.00 808.25 - 844.90 1.2666 times
Fri 19 June 2026 815.50 (5.32%) 792.05 791.10 - 832.50 1.2831 times
Fri 12 June 2026 774.30 (-2.6%) 780.00 732.10 - 788.45 0.917 times
Fri 05 June 2026 794.95 (-3.36%) 830.00 780.00 - 830.60 1.2492 times
Fri 29 May 2026 822.60 (6.19%) 751.00 738.15 - 875.00 3.3974 times

 weekly chart HblEngineering

Monthly price and charts HblEngineering

Strong monthly Stock price targets for HblEngineering HBLENGINE are 728.63 and 752.53

Monthly Target 1710.18
Monthly Target 2723.17
Monthly Target 3734.08333333333
Monthly Target 4747.07
Monthly Target 5757.98

Monthly price and volumes Hbl Engineering

Date Closing Open Range Volume
Thu 06 August 2026 736.15 (2.43%) 724.00 721.10 - 745.00 0.0852 times
Fri 31 July 2026 718.70 (-11.52%) 819.00 685.20 - 836.00 0.5118 times
Tue 30 June 2026 812.25 (-1.26%) 830.00 732.10 - 844.90 0.688 times
Fri 29 May 2026 822.60 (3.02%) 805.75 736.00 - 875.00 1.0569 times
Thu 30 April 2026 798.50 (29.88%) 640.05 629.10 - 832.50 0.9192 times
Mon 30 March 2026 614.80 (-10.22%) 648.30 613.00 - 701.85 0.6607 times
Fri 27 February 2026 684.75 (-12.61%) 801.00 680.40 - 829.10 0.8524 times
Fri 30 January 2026 783.60 (-15.43%) 928.00 692.40 - 984.90 1.3554 times
Wed 31 December 2025 926.60 (4.62%) 886.00 760.10 - 948.00 1.2989 times
Fri 28 November 2025 885.70 (-11.8%) 1004.20 868.30 - 1122.00 2.5715 times
Fri 31 October 2025 1004.20 (23.43%) 815.60 806.00 - 1033.65 1.0106 times

 monthly chart HblEngineering

Yearly price and charts HblEngineering

Strong yearly Stock price targets for HblEngineering HBLENGINE are 488.63 and 860.53

Yearly Target 1406.12
Yearly Target 2571.13
Yearly Target 3778.01666666667
Yearly Target 4943.03
Yearly Target 51149.92

Yearly price and volumes Hbl Engineering

Date Closing Open Range Volume
Thu 06 August 2026 736.15 (-20.55%) 928.00 613.00 - 984.90 0.7685 times
Wed 31 December 2025 926.60 (49.01%) 622.10 405.00 - 1122.00 2.2128 times
Tue 31 December 2024 621.85 (0%) 656.95 611.00 - 664.45 0.0187 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of HblEngineering

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 727.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 729 and price is deviating by 21 points

Upper Bollinger band is at 771 and lower is at 687, while middle bands are at 708 and 750

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HblEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HblEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HblEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HblEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.67 and HblEngineering HBLENGINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.

HblEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl Engineering HBLENGINE

DMA (daily moving average) of Hbl Engineering HBLENGINE

DMA period DMA value
5 day DMA 731.95
12 day DMA 716
20 day DMA 728.26
35 day DMA 761.38
50 day DMA 769.56
100 day DMA 756.78
150 day DMA 764.39
200 day DMA 800.92

EMA (exponential moving average) of Hbl Engineering HBLENGINE

EMA period EMA current EMA prev EMA prev2
5 day EMA730.24727.28722.67
12 day EMA727.26725.64723.67
20 day EMA734.3734.11733.86
35 day EMA747.44748.1748.78
50 day EMA766.48767.72768.99

SMA (simple moving average) of Hbl Engineering HBLENGINE

SMA period SMA current SMA prev SMA prev2
5 day SMA731.95724.58718.89
12 day SMA716715.4714.92
20 day SMA728.26729.46730.49
35 day SMA761.38763.09764.89
50 day SMA769.56770.82771.27
100 day SMA756.78756.27755.41
150 day SMA764.39765.47766.44
200 day SMA800.92801.82802.73

Fundamentals, profit and EPS of Hbl Engineering HBLENGINE

EPS is 29.40 and PE is: 25.04

Last quarter profit: (March 2026 quarter) 63.73 crores (44.18%)

Debt: 66.87 in crores

Market capitalization: 22930.95

EPS is 28.72 and PE is: 25.63

Last quarter profit: (December 2025 quarter) 220.10 crores (242.37%)

Debt: 87.24 in crores

Market capitalization: 17797.30

Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top