Munafa Stock Market Course + Intraday & FNO calls 
HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBLENGINE
- Forcast & Targets HBLENGINE
- HBLENGINE Experts view
- Tomorrow's Movement HBLENGINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBLENGINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblEngineering
Strong intraday Stock price targets for HblEngineering are 789.1 and 812.15
| Intraday Target 1 | 771.22 |
| Intraday Target 2 | 783.93 |
| Intraday Target 3 | 794.26666666667 |
| Intraday Target 4 | 806.98 |
| Intraday Target 5 | 817.32 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 796.65 (1.32%) | 783.00 | 781.55 - 804.60 | 0.4874 times | Wed 03 June 2026 | 786.25 (-2.05%) | 804.00 | 781.05 - 805.60 | 0.4023 times | Tue 02 June 2026 | 802.70 (0.57%) | 788.20 | 780.00 - 805.00 | 0.5303 times | Mon 01 June 2026 | 798.15 (-2.97%) | 830.00 | 794.00 - 830.60 | 0.6335 times | Fri 29 May 2026 | 822.60 (0.62%) | 855.00 | 818.00 - 875.00 | 2.4228 times | Wed 27 May 2026 | 817.50 (2.26%) | 808.00 | 796.55 - 826.75 | 1.0535 times | Tue 26 May 2026 | 799.45 (5.37%) | 761.95 | 760.00 - 808.95 | 1.501 times | Mon 25 May 2026 | 758.70 (-2.06%) | 751.00 | 738.15 - 784.00 | 1.7729 times | Fri 22 May 2026 | 774.65 (-1.23%) | 786.30 | 768.05 - 795.45 | 0.6034 times | Thu 21 May 2026 | 784.30 (2.17%) | 773.95 | 773.90 - 797.25 | 0.5929 times | Wed 20 May 2026 | 767.65 (2.05%) | 746.10 | 741.30 - 772.00 | 0.3255 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 763.03 and 813.63
| Weekly Target 1 | 751.82 |
| Weekly Target 2 | 774.23 |
| Weekly Target 3 | 802.41666666667 |
| Weekly Target 4 | 824.83 |
| Weekly Target 5 | 853.02 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 796.65 (-3.15%) | 830.00 | 780.00 - 830.60 | 0.6173 times | Fri 29 May 2026 | 822.60 (6.19%) | 751.00 | 738.15 - 875.00 | 2.0291 times | Fri 22 May 2026 | 774.65 (0.35%) | 758.00 | 736.00 - 797.25 | 0.7207 times | Fri 15 May 2026 | 771.95 (-8.98%) | 842.05 | 769.00 - 850.00 | 0.777 times | Fri 08 May 2026 | 848.15 (6.22%) | 805.75 | 784.90 - 875.00 | 1.3853 times | Thu 30 April 2026 | 798.50 (0.02%) | 802.00 | 787.70 - 829.85 | 0.652 times | Fri 24 April 2026 | 798.35 (1.51%) | 787.95 | 772.35 - 832.50 | 1.176 times | Fri 17 April 2026 | 786.50 (7.64%) | 712.80 | 706.00 - 794.90 | 0.9487 times | Fri 10 April 2026 | 730.65 (9.48%) | 666.95 | 645.30 - 745.90 | 1.109 times | Thu 02 April 2026 | 667.40 (3.95%) | 634.10 | 613.00 - 673.50 | 0.5851 times | Fri 27 March 2026 | 642.05 (-2.65%) | 650.00 | 618.40 - 679.85 | 0.8744 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 763.03 and 813.63
| Monthly Target 1 | 751.82 |
| Monthly Target 2 | 774.23 |
| Monthly Target 3 | 802.41666666667 |
| Monthly Target 4 | 824.83 |
| Monthly Target 5 | 853.02 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 796.65 (-3.15%) | 830.00 | 780.00 - 830.60 | 0.1236 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 0.9833 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.8553 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.6148 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.7931 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.2611 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.2085 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 2.3926 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.9403 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.8275 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.921 times |
Yearly price and charts HblEngineering
Strong yearly Stock price targets for HblEngineering HBLENGINE are 518.88 and 890.78
| Yearly Target 1 | 426.28 |
| Yearly Target 2 | 611.47 |
| Yearly Target 3 | 798.18333333333 |
| Yearly Target 4 | 983.37 |
| Yearly Target 5 | 1170.08 |
Yearly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 796.65 (-14.02%) | 928.00 | 613.00 - 984.90 | 0.6556 times | Wed 31 December 2025 | 926.60 (49.01%) | 622.10 | 405.00 - 1122.00 | 2.3247 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.0197 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 793.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 793 and price is deviating by 29 points
Upper Bollinger band is at 850 and lower is at 737, while middle bands are at 765 and 822
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HblEngineering in short term but the sell signal is initial and weak.
HblEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HblEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HblEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.76 and HblEngineering HBLENGINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 801.27 |
| 12 day DMA | 788.4 |
| 20 day DMA | 792.74 |
| 35 day DMA | 796.21 |
| 50 day DMA | 760.07 |
| 100 day DMA | 753.95 |
| 150 day DMA | 806.35 |
| 200 day DMA | 815.33 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.45 | 796.35 | 801.4 |
| 12 day EMA | 793.82 | 793.3 | 794.58 |
| 20 day EMA | 790.18 | 789.5 | 789.84 |
| 35 day EMA | 771.75 | 770.28 | 769.34 |
| 50 day EMA | 756.7 | 755.07 | 753.8 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.27 | 805.44 | 808.08 |
| 12 day SMA | 788.4 | 784.16 | 782.97 |
| 20 day SMA | 792.74 | 795.64 | 796.35 |
| 35 day SMA | 796.21 | 794.93 | 793.34 |
| 50 day SMA | 760.07 | 757.75 | 755.32 |
| 100 day SMA | 753.95 | 755.68 | 757.19 |
| 150 day SMA | 806.35 | 807.2 | 808.32 |
| 200 day SMA | 815.33 | 814.35 | 813.39 |
Fundamentals, profit and EPS of Hbl Engineering HBLENGINE
EPS is 28.72 and PE is: 27.74
Last quarter profit: (December 2025 quarter) 220.10 crores (242.37%)
Debt: 87.24 in crores
Market capitalization: 17797.30
EPS is 23.09 and PE is: 34.5
Last quarter profit: (September 2025 quarter) 387.26 crores (364.85%)
Debt: 87.24 in crores
Market capitalization: 22152.08
Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
