Munafa Stock Market Course + Intraday & FNO calls 
HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBLENGINE
- Forcast & Targets HBLENGINE
- HBLENGINE Experts view
- Tomorrow's Movement HBLENGINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBLENGINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblEngineering
Strong intraday Stock price targets for HblEngineering are 790.53 and 803.38
| Intraday Target 1 | 786.77 |
| Intraday Target 2 | 794.28 |
| Intraday Target 3 | 799.61666666667 |
| Intraday Target 4 | 807.13 |
| Intraday Target 5 | 812.47 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 801.80 (0.33%) | 803.00 | 792.10 - 804.95 | 0.5591 times | Wed 10 December 2025 | 799.20 (-1.57%) | 814.05 | 795.15 - 822.85 | 0.6651 times | Tue 09 December 2025 | 811.95 (1.05%) | 804.00 | 785.10 - 814.10 | 1.1149 times | Mon 08 December 2025 | 803.55 (-0.5%) | 808.00 | 793.65 - 816.95 | 1.0274 times | Fri 05 December 2025 | 807.60 (-0.32%) | 811.05 | 798.85 - 832.60 | 1.4083 times | Thu 04 December 2025 | 810.20 (-4.02%) | 844.90 | 807.15 - 845.80 | 1.3804 times | Wed 03 December 2025 | 844.15 (-0.28%) | 849.00 | 831.85 - 855.25 | 0.9258 times | Tue 02 December 2025 | 846.50 (-2.74%) | 870.35 | 842.90 - 872.80 | 0.9485 times | Mon 01 December 2025 | 870.35 (-1.73%) | 886.00 | 865.00 - 899.65 | 0.9331 times | Fri 28 November 2025 | 885.70 (0.93%) | 879.00 | 868.30 - 894.10 | 1.0373 times | Thu 27 November 2025 | 877.50 (-0.79%) | 890.00 | 875.00 - 902.00 | 1.008 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 774.58 and 812.33
| Weekly Target 1 | 765.5 |
| Weekly Target 2 | 783.65 |
| Weekly Target 3 | 803.25 |
| Weekly Target 4 | 821.4 |
| Weekly Target 5 | 841 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 801.80 (-0.72%) | 808.00 | 785.10 - 822.85 | 0.3312 times | Fri 05 December 2025 | 807.60 (-8.82%) | 886.00 | 798.85 - 899.65 | 0.5505 times | Fri 28 November 2025 | 885.70 (-1.25%) | 899.50 | 868.30 - 909.00 | 0.6345 times | Fri 21 November 2025 | 896.90 (-13.87%) | 1045.00 | 890.10 - 1055.00 | 1.2105 times | Fri 14 November 2025 | 1041.30 (6.34%) | 1060.00 | 960.90 - 1122.00 | 4.4953 times | Fri 07 November 2025 | 979.20 (-2.49%) | 1004.20 | 958.00 - 1013.30 | 0.2929 times | Fri 31 October 2025 | 1004.20 (7.78%) | 932.00 | 932.00 - 1033.65 | 0.8069 times | Fri 24 October 2025 | 931.70 (-0.46%) | 940.60 | 921.30 - 959.80 | 0.2206 times | Fri 17 October 2025 | 936.05 (6.07%) | 877.00 | 871.00 - 963.90 | 1.0137 times | Fri 10 October 2025 | 882.50 (4.21%) | 852.00 | 832.20 - 898.70 | 0.4439 times | Fri 03 October 2025 | 846.85 (1.34%) | 838.00 | 806.00 - 849.80 | 0.267 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 736.18 and 850.73
| Monthly Target 1 | 714.3 |
| Monthly Target 2 | 758.05 |
| Monthly Target 3 | 828.85 |
| Monthly Target 4 | 872.6 |
| Monthly Target 5 | 943.4 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 801.80 (-9.47%) | 886.00 | 785.10 - 899.65 | 0.2375 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.7864 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.702 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6178 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.1808 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8026 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.468 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 0.9895 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.2835 times | Fri 28 March 2025 | 472.50 (9.1%) | 438.70 | 405.00 - 498.80 | 0.932 times | Fri 28 February 2025 | 433.10 (-27.44%) | 576.20 | 430.00 - 599.80 | 0.9659 times |
Yearly price and charts HblEngineering
Strong yearly Stock price targets for HblEngineering HBLENGINE are 603.4 and 1320.4
| Yearly Target 1 | 59.27 |
| Yearly Target 2 | 430.53 |
| Yearly Target 3 | 776.26666666667 |
| Yearly Target 4 | 1147.53 |
| Yearly Target 5 | 1493.27 |
Yearly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 801.80 (28.94%) | 622.10 | 405.00 - 1122.00 | 1.9822 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.0178 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 837.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 885 and price is deviating by 76 points
Upper Bollinger band is at 1036 and lower is at 733, while middle bands are at 809 and 960
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HblEngineering in short term and the sell signal is strong.
HblEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HblEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HblEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.18 and HblEngineering HBLENGINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 804.82 |
| 12 day DMA | 836.92 |
| 20 day DMA | 884.08 |
| 35 day DMA | 928.93 |
| 50 day DMA | 917.43 |
| 100 day DMA | 831.66 |
| 150 day DMA | 750.94 |
| 200 day DMA | 682.55 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.98 | 812.57 | 819.26 |
| 12 day EMA | 837.63 | 844.14 | 852.31 |
| 20 day EMA | 864.34 | 870.92 | 878.47 |
| 35 day EMA | 881.55 | 886.24 | 891.36 |
| 50 day EMA | 898.37 | 902.31 | 906.52 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.82 | 806.5 | 815.49 |
| 12 day SMA | 836.92 | 843.57 | 850.73 |
| 20 day SMA | 884.08 | 892.23 | 901.03 |
| 35 day SMA | 928.93 | 933.28 | 937.42 |
| 50 day SMA | 917.43 | 917.61 | 918.34 |
| 100 day SMA | 831.66 | 829.75 | 827.81 |
| 150 day SMA | 750.94 | 748.71 | 746.58 |
| 200 day SMA | 682.55 | 680.83 | 679.22 |
Fundamentals, profit and EPS of Hbl Engineering HBLENGINE
EPS is 23.09 and PE is: 34.72
Last quarter profit: (September 2025 quarter) 387.26 crores (364.85%)
Debt: 87.24 in crores
Market capitalization: 22152.08
EPS is 12.27 and PE is: 65.35
Last quarter profit: (June 2025 quarter) 143.35 crores (81.69%)
Debt: 74.30 in crores
Market capitalization: 22395.34
Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
