ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HblEngineering

Strong intraday Stock price targets for HblEngineering are 681.38 and 738.38

Intraday Target 1638.58
Intraday Target 2667.17
Intraday Target 3695.58333333333
Intraday Target 4724.17
Intraday Target 5752.58

Daily price and volume Hbl Engineering

Date Closing Open Range Volume
Fri 04 September 2026 695.75 (4.54%) 668.50 667.00 - 724.00 7.1757 times
Thu 03 September 2026 665.55 (0.81%) 664.05 660.00 - 670.60 0.2805 times
Wed 02 September 2026 660.20 (0.15%) 658.05 648.00 - 663.00 0.2605 times
Tue 01 September 2026 659.20 (0.28%) 657.35 653.20 - 669.40 0.3559 times
Mon 31 August 2026 657.35 (-2.48%) 665.05 653.00 - 670.05 0.3921 times
Fri 28 August 2026 674.10 (1.25%) 665.75 665.75 - 677.90 0.2874 times
Thu 27 August 2026 665.75 (-2.65%) 684.00 662.90 - 693.80 0.4691 times
Wed 26 August 2026 683.90 (-1.54%) 694.50 681.30 - 698.10 0.2287 times
Tue 25 August 2026 694.60 (0.54%) 690.90 686.60 - 699.70 0.222 times
Mon 24 August 2026 690.90 (-1.66%) 702.55 688.15 - 706.00 0.3282 times
Fri 21 August 2026 702.55 (-1.45%) 712.95 700.00 - 722.00 0.5106 times

 Daily chart HblEngineering

Weekly price and charts HblEngineering

Strong weekly Stock price targets for HblEngineering HBLENGINE are 671.88 and 747.88

Weekly Target 1613.25
Weekly Target 2654.5
Weekly Target 3689.25
Weekly Target 4730.5
Weekly Target 5765.25

Weekly price and volumes for Hbl Engineering

Date Closing Open Range Volume
Fri 04 September 2026 695.75 (3.21%) 665.05 648.00 - 724.00 2.9048 times
Fri 28 August 2026 674.10 (-4.05%) 702.55 662.90 - 706.00 0.5269 times
Fri 21 August 2026 702.55 (3.54%) 678.30 661.25 - 727.05 1.2137 times
Fri 14 August 2026 678.50 (-6.68%) 707.70 677.05 - 713.85 0.8253 times
Fri 07 August 2026 727.10 (1.17%) 724.00 720.10 - 745.00 0.6508 times
Fri 31 July 2026 718.70 (2.88%) 701.10 692.80 - 735.90 0.7444 times
Fri 24 July 2026 698.60 (-5.84%) 737.00 685.20 - 744.55 0.6353 times
Fri 17 July 2026 741.90 (-3.13%) 760.00 734.45 - 770.95 0.6625 times
Fri 10 July 2026 765.85 (-6.25%) 816.00 751.60 - 829.50 0.7857 times
Fri 03 July 2026 816.95 (-1.25%) 828.00 786.55 - 836.00 1.0505 times
Thu 25 June 2026 827.25 (1.44%) 819.00 808.25 - 844.90 1.063 times

 weekly chart HblEngineering

Monthly price and charts HblEngineering

Strong monthly Stock price targets for HblEngineering HBLENGINE are 671.88 and 747.88

Monthly Target 1613.25
Monthly Target 2654.5
Monthly Target 3689.25
Monthly Target 4730.5
Monthly Target 5765.25

Monthly price and volumes Hbl Engineering

Date Closing Open Range Volume
Fri 04 September 2026 695.75 (5.84%) 657.35 648.00 - 724.00 0.5122 times
Mon 31 August 2026 657.35 (-8.54%) 724.00 653.00 - 745.00 0.6197 times
Fri 31 July 2026 718.70 (-11.52%) 819.00 685.20 - 836.00 0.6181 times
Tue 30 June 2026 812.25 (-1.26%) 830.00 732.10 - 844.90 0.8308 times
Fri 29 May 2026 822.60 (3.02%) 805.75 736.00 - 875.00 1.2763 times
Thu 30 April 2026 798.50 (29.88%) 640.05 629.10 - 832.50 1.1101 times
Mon 30 March 2026 614.80 (-10.22%) 648.30 613.00 - 701.85 0.7979 times
Fri 27 February 2026 684.75 (-12.61%) 801.00 680.40 - 829.10 1.0294 times
Fri 30 January 2026 783.60 (-15.43%) 928.00 692.40 - 984.90 1.6368 times
Wed 31 December 2025 926.60 (4.62%) 886.00 760.10 - 948.00 1.5686 times
Fri 28 November 2025 885.70 (-11.8%) 1004.20 868.30 - 1122.00 3.1055 times

 monthly chart HblEngineering

Yearly price and charts HblEngineering

Strong yearly Stock price targets for HblEngineering HBLENGINE are 468.43 and 840.33

Yearly Target 1392.65
Yearly Target 2544.2
Yearly Target 3764.55
Yearly Target 4916.1
Yearly Target 51136.45

Yearly price and volumes Hbl Engineering

Date Closing Open Range Volume
Fri 04 September 2026 695.75 (-24.91%) 928.00 613.00 - 984.90 0.8452 times
Wed 31 December 2025 926.60 (49.01%) 622.10 405.00 - 1122.00 2.1367 times
Tue 31 December 2024 621.85 (0%) 656.95 611.00 - 664.45 0.0181 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of HblEngineering

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 677.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 690.05

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE looks bullish. It has broken an important Moving average of 685.26 with high volumes

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 682 and price is deviating by 16 points

Upper Bollinger band is at 713 and lower is at 651, while middle bands are at 667 and 698

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HblEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HblEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HblEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HblEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.69 and HblEngineering HBLENGINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.

HblEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl Engineering HBLENGINE

DMA (daily moving average) of Hbl Engineering HBLENGINE

DMA period DMA value
5 day DMA 667.61
12 day DMA 680.23
20 day DMA 681.61
35 day DMA 697.45
50 day DMA 721.98
100 day DMA 758.8
150 day DMA 741.95
200 day DMA 770.09

EMA (exponential moving average) of Hbl Engineering HBLENGINE

EMA period EMA current EMA prev EMA prev2
5 day EMA675.49665.36665.26
12 day EMA677.73674.46676.08
20 day EMA685.69684.63686.64
35 day EMA704.7705.23707.57
50 day EMA724.79725.98728.45

SMA (simple moving average) of Hbl Engineering HBLENGINE

SMA period SMA current SMA prev SMA prev2
5 day SMA667.61663.28663.32
12 day SMA680.23678.24678.61
20 day SMA681.61683.17686.7
35 day SMA697.45698.77700.94
50 day SMA721.98724.61727.76
100 day SMA758.8759.37760.02
150 day SMA741.95742.21742.47
200 day SMA770.09771.82773.32

Fundamentals, profit and EPS of Hbl Engineering HBLENGINE

EPS is 29.40 and PE is: 23.66

Last quarter profit: (March 2026 quarter) 63.73 crores (44.18%)

Debt: 66.87 in crores

Market capitalization: 22930.95

EPS is 28.72 and PE is: 24.23

Last quarter profit: (December 2025 quarter) 220.10 crores (242.37%)

Debt: 87.24 in crores

Market capitalization: 17797.30

Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top