Munafa Stock Market Course + Intraday & FNO calls 
HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBLENGINE
- Forcast & Targets HBLENGINE
- HBLENGINE Experts view
- Tomorrow's Movement HBLENGINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBLENGINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblEngineering
Strong intraday Stock price targets for HblEngineering are 710.4 and 726.75
| Intraday Target 1 | 707.08 |
| Intraday Target 2 | 713.72 |
| Intraday Target 3 | 723.43333333333 |
| Intraday Target 4 | 730.07 |
| Intraday Target 5 | 739.78 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 720.35 (-0.91%) | 722.55 | 716.80 - 733.15 | 0.4462 times | Thu 19 February 2026 | 727.00 (-0.58%) | 735.00 | 718.20 - 758.80 | 0.7656 times | Wed 18 February 2026 | 731.25 (-1.94%) | 748.00 | 727.00 - 752.00 | 0.6381 times | Tue 17 February 2026 | 745.70 (1.01%) | 739.90 | 739.15 - 754.95 | 0.3774 times | Mon 16 February 2026 | 738.25 (-3.19%) | 758.00 | 735.00 - 758.00 | 0.5485 times | Fri 13 February 2026 | 762.60 (-1.85%) | 772.00 | 760.00 - 774.45 | 0.4026 times | Thu 12 February 2026 | 776.95 (0.59%) | 775.00 | 772.10 - 788.00 | 0.6017 times | Wed 11 February 2026 | 772.40 (-1.01%) | 788.00 | 768.00 - 817.00 | 3.009 times | Tue 10 February 2026 | 780.30 (0.91%) | 778.30 | 775.45 - 793.00 | 0.4979 times | Mon 09 February 2026 | 773.30 (-1.45%) | 785.00 | 753.00 - 807.85 | 2.7128 times | Fri 06 February 2026 | 784.70 (0.66%) | 776.00 | 764.60 - 796.40 | 0.5346 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 697.58 and 739.58
| Weekly Target 1 | 689.98 |
| Weekly Target 2 | 705.17 |
| Weekly Target 3 | 731.98333333333 |
| Weekly Target 4 | 747.17 |
| Weekly Target 5 | 773.98 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 720.35 (-5.54%) | 758.00 | 716.80 - 758.80 | 0.4572 times | Fri 13 February 2026 | 762.60 (-2.82%) | 785.00 | 753.00 - 817.00 | 1.1898 times | Fri 06 February 2026 | 784.70 (0.14%) | 801.00 | 724.80 - 829.10 | 0.7806 times | Fri 30 January 2026 | 783.60 (10.98%) | 712.00 | 692.40 - 794.00 | 0.72 times | Fri 23 January 2026 | 706.10 (-11.3%) | 790.00 | 700.00 - 790.80 | 1.2938 times | Fri 16 January 2026 | 796.05 (-9.36%) | 875.00 | 757.70 - 885.00 | 1.5602 times | Fri 09 January 2026 | 878.25 (-6.32%) | 935.00 | 875.00 - 984.90 | 0.7448 times | Fri 02 January 2026 | 937.55 (4.46%) | 902.00 | 898.35 - 948.00 | 0.9589 times | Fri 26 December 2025 | 897.50 (6.16%) | 850.00 | 843.00 - 914.80 | 0.6691 times | Fri 19 December 2025 | 845.45 (4.15%) | 810.50 | 760.10 - 848.60 | 1.6257 times | Fri 12 December 2025 | 811.75 (0.51%) | 808.00 | 785.10 - 823.65 | 0.5103 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 662.43 and 774.73
| Monthly Target 1 | 643.12 |
| Monthly Target 2 | 681.73 |
| Monthly Target 3 | 755.41666666667 |
| Monthly Target 4 | 794.03 |
| Monthly Target 5 | 867.72 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 720.35 (-8.07%) | 801.00 | 716.80 - 829.10 | 0.5144 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 0.951 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.9114 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.8044 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.7091 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.624 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.2028 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8107 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.4727 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 0.9994 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.2965 times |
Yearly price and charts HblEngineering
Strong yearly Stock price targets for HblEngineering HBLENGINE are 560.13 and 852.63
| Yearly Target 1 | 506.72 |
| Yearly Target 2 | 613.53 |
| Yearly Target 3 | 799.21666666667 |
| Yearly Target 4 | 906.03 |
| Yearly Target 5 | 1091.72 |
Yearly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 720.35 (-22.26%) | 928.00 | 692.40 - 984.90 | 0.315 times | Wed 31 December 2025 | 926.60 (49.01%) | 622.10 | 405.00 - 1122.00 | 2.6624 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.0226 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 749.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 725.8
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 26 points
Upper Bollinger band is at 812 and lower is at 709, while middle bands are at 735 and 787
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HblEngineering in short term and the sell signal is strong.
HblEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HblEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HblEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.61 and HblEngineering HBLENGINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 732.51 |
| 12 day DMA | 757.7 |
| 20 day DMA | 760.42 |
| 35 day DMA | 794.03 |
| 50 day DMA | 813.12 |
| 100 day DMA | 865.36 |
| 150 day DMA | 824.2 |
| 200 day DMA | 764.82 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.96 | 740.77 | 747.65 |
| 12 day EMA | 749.88 | 755.25 | 760.38 |
| 20 day EMA | 761.71 | 766.06 | 770.17 |
| 35 day EMA | 784.42 | 788.19 | 791.79 |
| 50 day EMA | 804.5 | 807.93 | 811.23 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.51 | 740.96 | 750.95 |
| 12 day SMA | 757.7 | 764.24 | 769.74 |
| 20 day SMA | 760.42 | 759.71 | 759.69 |
| 35 day SMA | 794.03 | 799.72 | 805.42 |
| 50 day SMA | 813.12 | 814.7 | 816.4 |
| 100 day SMA | 865.36 | 866.52 | 867.45 |
| 150 day SMA | 824.2 | 823.44 | 822.63 |
| 200 day SMA | 764.82 | 763.61 | 762.36 |
Fundamentals, profit and EPS of Hbl Engineering HBLENGINE
EPS is 23.09 and PE is: 31.2
Last quarter profit: (September 2025 quarter) 387.26 crores (364.85%)
Debt: 87.24 in crores
Market capitalization: 22152.08
EPS is 12.27 and PE is: 58.71
Last quarter profit: (June 2025 quarter) 143.35 crores (81.69%)
Debt: 74.30 in crores
Market capitalization: 22395.34
Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
