Munafa Stock Market Course + Intraday & FNO calls 
HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBLENGINE
- Forcast & Targets HBLENGINE
- HBLENGINE Experts view
- Tomorrow's Movement HBLENGINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBLENGINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblEngineering
Strong intraday Stock price targets for HblEngineering are 773.33 and 812.58
| Intraday Target 1 | 764.98 |
| Intraday Target 2 | 781.67 |
| Intraday Target 3 | 804.23333333333 |
| Intraday Target 4 | 820.92 |
| Intraday Target 5 | 843.48 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 798.35 (-1.48%) | 812.55 | 787.55 - 826.80 | 0.7795 times | Thu 23 April 2026 | 810.35 (-0.74%) | 815.00 | 807.05 - 832.50 | 1.0891 times | Wed 22 April 2026 | 816.40 (4.23%) | 780.00 | 780.00 - 822.95 | 2.1269 times | Tue 21 April 2026 | 783.30 (1.02%) | 775.80 | 775.60 - 791.85 | 0.518 times | Mon 20 April 2026 | 775.40 (-1.41%) | 787.95 | 772.35 - 792.90 | 0.5591 times | Fri 17 April 2026 | 786.50 (0.41%) | 783.05 | 778.00 - 794.90 | 0.626 times | Thu 16 April 2026 | 783.25 (-0.34%) | 792.00 | 771.75 - 793.35 | 0.8346 times | Wed 15 April 2026 | 785.90 (4.51%) | 766.00 | 761.10 - 791.95 | 1.4122 times | Mon 13 April 2026 | 751.95 (2.92%) | 712.80 | 706.00 - 754.70 | 1.2193 times | Fri 10 April 2026 | 730.65 (1.12%) | 727.00 | 725.00 - 745.90 | 0.8354 times | Thu 09 April 2026 | 722.55 (0.58%) | 721.00 | 707.00 - 737.70 | 1.0027 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 785.35 and 845.5
| Weekly Target 1 | 740.92 |
| Weekly Target 2 | 769.63 |
| Weekly Target 3 | 801.06666666667 |
| Weekly Target 4 | 829.78 |
| Weekly Target 5 | 861.22 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 798.35 (1.51%) | 787.95 | 772.35 - 832.50 | 1.491 times | Fri 17 April 2026 | 786.50 (7.64%) | 712.80 | 706.00 - 794.90 | 1.2028 times | Fri 10 April 2026 | 730.65 (9.48%) | 666.95 | 645.30 - 745.90 | 1.406 times | Thu 02 April 2026 | 667.40 (3.95%) | 634.10 | 613.00 - 673.50 | 0.7418 times | Fri 27 March 2026 | 642.05 (-2.65%) | 650.00 | 618.40 - 679.85 | 1.1086 times | Fri 20 March 2026 | 659.50 (0.15%) | 658.95 | 641.20 - 693.90 | 0.773 times | Fri 13 March 2026 | 658.50 (-2.72%) | 664.00 | 645.00 - 701.85 | 0.8604 times | Fri 06 March 2026 | 676.90 (-1.15%) | 648.30 | 641.25 - 689.90 | 0.9 times | Fri 27 February 2026 | 684.75 (-4.94%) | 725.05 | 680.40 - 727.35 | 0.7029 times | Fri 20 February 2026 | 720.35 (-5.54%) | 758.00 | 716.80 - 758.80 | 0.8135 times | Fri 13 February 2026 | 762.60 (-2.82%) | 785.00 | 753.00 - 817.00 | 2.1172 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 713.73 and 917.13
| Monthly Target 1 | 549.92 |
| Monthly Target 2 | 674.13 |
| Monthly Target 3 | 753.31666666667 |
| Monthly Target 4 | 877.53 |
| Monthly Target 5 | 956.72 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 798.35 (29.86%) | 640.05 | 629.10 - 832.50 | 0.5681 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.4818 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.6216 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 0.9884 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.9472 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.8753 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.737 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6486 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.2894 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8425 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.4913 times |
Yearly price and charts HblEngineering
Strong yearly Stock price targets for HblEngineering HBLENGINE are 519.73 and 891.63
| Yearly Target 1 | 426.85 |
| Yearly Target 2 | 612.6 |
| Yearly Target 3 | 798.75 |
| Yearly Target 4 | 984.5 |
| Yearly Target 5 | 1170.65 |
Yearly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 798.35 (-13.84%) | 928.00 | 613.00 - 984.90 | 0.5102 times | Wed 31 December 2025 | 926.60 (49.01%) | 622.10 | 405.00 - 1122.00 | 2.4689 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.0209 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 769.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 727 and price is deviating by 63 points
Upper Bollinger band is at 851 and lower is at 603, while middle bands are at 665 and 789
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HblEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HblEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HblEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.36 and HblEngineering HBLENGINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 796.76 |
| 12 day DMA | 771.91 |
| 20 day DMA | 726.55 |
| 35 day DMA | 699.52 |
| 50 day DMA | 710.22 |
| 100 day DMA | 769.95 |
| 150 day DMA | 820.04 |
| 200 day DMA | 789.05 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.54 | 795.64 | 788.29 |
| 12 day EMA | 769.84 | 764.66 | 756.35 |
| 20 day EMA | 747.65 | 742.32 | 735.16 |
| 35 day EMA | 734.72 | 730.97 | 726.3 |
| 50 day EMA | 725.09 | 722.1 | 718.5 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.76 | 794.39 | 788.97 |
| 12 day SMA | 771.91 | 762.1 | 750.91 |
| 20 day SMA | 726.55 | 717.91 | 710.37 |
| 35 day SMA | 699.52 | 696.27 | 693.13 |
| 50 day SMA | 710.22 | 709.95 | 709.33 |
| 100 day SMA | 769.95 | 770.82 | 771.53 |
| 150 day SMA | 820.04 | 820.54 | 820.83 |
| 200 day SMA | 789.05 | 788.19 | 787.24 |
Fundamentals, profit and EPS of Hbl Engineering HBLENGINE
EPS is 28.72 and PE is: 27.8
Last quarter profit: (December 2025 quarter) 220.10 crores (242.37%)
Debt: 87.24 in crores
Market capitalization: 17797.30
EPS is 23.09 and PE is: 34.58
Last quarter profit: (September 2025 quarter) 387.26 crores (364.85%)
Debt: 87.24 in crores
Market capitalization: 22152.08
Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
