Munafa Stock Market Course + Intraday & FNO calls 
HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBLENGINE
- Forcast & Targets HBLENGINE
- HBLENGINE Experts view
- Tomorrow's Movement HBLENGINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBLENGINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblEngineering
Strong intraday Stock price targets for HblEngineering are 727.1 and 754.7
| Intraday Target 1 | 720.87 |
| Intraday Target 2 | 733.33 |
| Intraday Target 3 | 748.46666666667 |
| Intraday Target 4 | 760.93 |
| Intraday Target 5 | 776.07 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 745.80 (-3.39%) | 758.00 | 736.00 - 763.60 | 0.6592 times | Fri 15 May 2026 | 771.95 (-1.59%) | 784.40 | 769.00 - 792.75 | 0.4515 times | Thu 14 May 2026 | 784.40 (0.1%) | 790.00 | 772.40 - 795.45 | 0.6123 times | Wed 13 May 2026 | 783.60 (0.17%) | 784.40 | 780.00 - 803.90 | 0.7689 times | Tue 12 May 2026 | 782.25 (-5.72%) | 825.10 | 777.40 - 834.80 | 1.0484 times | Mon 11 May 2026 | 829.70 (-2.18%) | 842.05 | 825.20 - 850.00 | 0.6822 times | Fri 08 May 2026 | 848.15 (-0.01%) | 848.00 | 841.00 - 859.50 | 0.6538 times | Thu 07 May 2026 | 848.20 (-0.75%) | 865.00 | 845.00 - 875.00 | 1.4152 times | Wed 06 May 2026 | 854.65 (6.78%) | 808.75 | 805.00 - 862.30 | 3.1571 times | Tue 05 May 2026 | 800.40 (0.24%) | 802.75 | 791.20 - 807.55 | 0.5515 times | Mon 04 May 2026 | 798.50 (0%) | 805.75 | 784.90 - 810.80 | 0.5749 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 727.1 and 754.7
| Weekly Target 1 | 720.87 |
| Weekly Target 2 | 733.33 |
| Weekly Target 3 | 748.46666666667 |
| Weekly Target 4 | 760.93 |
| Weekly Target 5 | 776.07 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 745.80 (-3.39%) | 758.00 | 736.00 - 763.60 | 0.174 times | Fri 15 May 2026 | 771.95 (-8.98%) | 842.05 | 769.00 - 850.00 | 0.9406 times | Fri 08 May 2026 | 848.15 (6.22%) | 805.75 | 784.90 - 875.00 | 1.6769 times | Thu 30 April 2026 | 798.50 (0.02%) | 802.00 | 787.70 - 829.85 | 0.7893 times | Fri 24 April 2026 | 798.35 (1.51%) | 787.95 | 772.35 - 832.50 | 1.4236 times | Fri 17 April 2026 | 786.50 (7.64%) | 712.80 | 706.00 - 794.90 | 1.1484 times | Fri 10 April 2026 | 730.65 (9.48%) | 666.95 | 645.30 - 745.90 | 1.3424 times | Thu 02 April 2026 | 667.40 (3.95%) | 634.10 | 613.00 - 673.50 | 0.7083 times | Fri 27 March 2026 | 642.05 (-2.65%) | 650.00 | 618.40 - 679.85 | 1.0584 times | Fri 20 March 2026 | 659.50 (0.15%) | 658.95 | 641.20 - 693.90 | 0.7381 times | Fri 13 March 2026 | 658.50 (-2.72%) | 664.00 | 645.00 - 701.85 | 0.8215 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 671.4 and 810.4
| Monthly Target 1 | 646.6 |
| Monthly Target 2 | 696.2 |
| Monthly Target 3 | 785.6 |
| Monthly Target 4 | 835.2 |
| Monthly Target 5 | 924.6 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 745.80 (-6.6%) | 805.75 | 736.00 - 875.00 | 0.3761 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.6967 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.5008 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.646 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.0273 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.9845 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.9491 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.766 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6741 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.3795 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8757 times |
Yearly price and charts HblEngineering
Strong yearly Stock price targets for HblEngineering HBLENGINE are 493.45 and 865.35
| Yearly Target 1 | 409.33 |
| Yearly Target 2 | 577.57 |
| Yearly Target 3 | 781.23333333333 |
| Yearly Target 4 | 949.47 |
| Yearly Target 5 | 1153.13 |
Yearly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 745.80 (-19.51%) | 928.00 | 613.00 - 984.90 | 0.582 times | Wed 31 December 2025 | 926.60 (49.01%) | 622.10 | 405.00 - 1122.00 | 2.3977 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.0203 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 790.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 803 and price is deviating by 27 points
Upper Bollinger band is at 857 and lower is at 749, while middle bands are at 776 and 830
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HblEngineering in short term but the sell signal is initial and weak.
HblEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HblEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HblEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.36 and HblEngineering HBLENGINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 773.6 |
| 12 day DMA | 803.84 |
| 20 day DMA | 802.54 |
| 35 day DMA | 759.94 |
| 50 day DMA | 731 |
| 100 day DMA | 767.13 |
| 150 day DMA | 816.14 |
| 200 day DMA | 803.46 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.99 | 789.58 | 798.39 |
| 12 day EMA | 790.42 | 798.53 | 803.36 |
| 20 day EMA | 786.31 | 790.57 | 792.53 |
| 35 day EMA | 763.85 | 764.91 | 764.5 |
| 50 day EMA | 732.57 | 732.03 | 730.4 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.6 | 790.38 | 805.62 |
| 12 day SMA | 803.84 | 809.27 | 811.63 |
| 20 day SMA | 802.54 | 804.57 | 805.14 |
| 35 day SMA | 759.94 | 756.51 | 753.29 |
| 50 day SMA | 731 | 729.78 | 728.35 |
| 100 day SMA | 767.13 | 767.3 | 767.58 |
| 150 day SMA | 816.14 | 816.9 | 817.4 |
| 200 day SMA | 803.46 | 802.66 | 801.77 |
Fundamentals, profit and EPS of Hbl Engineering HBLENGINE
EPS is 28.72 and PE is: 25.97
Last quarter profit: (December 2025 quarter) 220.10 crores (242.37%)
Debt: 87.24 in crores
Market capitalization: 17797.30
EPS is 23.09 and PE is: 32.3
Last quarter profit: (September 2025 quarter) 387.26 crores (364.85%)
Debt: 87.24 in crores
Market capitalization: 22152.08
Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
