Munafa Stock Market Course + Intraday & FNO calls 
HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBLENGINE
- Forcast & Targets HBLENGINE
- HBLENGINE Experts view
- Tomorrow's Movement HBLENGINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBLENGINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblEngineering
Strong intraday Stock price targets for HblEngineering are 859.63 and 903.63
| Intraday Target 1 | 824.08 |
| Intraday Target 2 | 851.17 |
| Intraday Target 3 | 868.08333333333 |
| Intraday Target 4 | 895.17 |
| Intraday Target 5 | 912.08 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 878.25 (3.81%) | 846.00 | 841.00 - 885.00 | 1.4534 times | Tue 13 January 2026 | 846.05 (-1.75%) | 860.05 | 834.85 - 869.00 | 0.729 times | Mon 12 January 2026 | 861.15 (-1.95%) | 875.00 | 848.55 - 880.00 | 1.2085 times | Fri 09 January 2026 | 878.25 (-3.61%) | 910.00 | 875.00 - 918.95 | 1.0309 times | Thu 08 January 2026 | 911.10 (-4.79%) | 952.00 | 907.10 - 958.60 | 0.9698 times | Wed 07 January 2026 | 956.90 (0.87%) | 949.00 | 942.15 - 960.00 | 0.569 times | Tue 06 January 2026 | 948.65 (-2.14%) | 971.30 | 945.00 - 977.80 | 0.6696 times | Mon 05 January 2026 | 969.40 (3.4%) | 935.00 | 928.75 - 984.90 | 2.1439 times | Fri 02 January 2026 | 937.55 (1.99%) | 917.95 | 917.00 - 944.90 | 0.8965 times | Thu 01 January 2026 | 919.30 (-0.79%) | 928.00 | 915.55 - 931.40 | 0.3293 times | Wed 31 December 2025 | 926.60 (-0.7%) | 934.00 | 917.05 - 937.30 | 0.7294 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 856.55 and 906.7
| Weekly Target 1 | 815.88 |
| Weekly Target 2 | 847.07 |
| Weekly Target 3 | 866.03333333333 |
| Weekly Target 4 | 897.22 |
| Weekly Target 5 | 916.18 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 878.25 (0%) | 875.00 | 834.85 - 885.00 | 0.3394 times | Fri 09 January 2026 | 878.25 (-6.32%) | 935.00 | 875.00 - 984.90 | 0.5388 times | Fri 02 January 2026 | 937.55 (4.46%) | 902.00 | 898.35 - 948.00 | 0.6937 times | Fri 26 December 2025 | 897.50 (6.16%) | 850.00 | 843.00 - 914.80 | 0.484 times | Fri 19 December 2025 | 845.45 (4.15%) | 810.50 | 760.10 - 848.60 | 1.176 times | Fri 12 December 2025 | 811.75 (0.51%) | 808.00 | 785.10 - 823.65 | 0.3691 times | Fri 05 December 2025 | 807.60 (-8.82%) | 886.00 | 798.85 - 899.65 | 0.5113 times | Fri 28 November 2025 | 885.70 (-1.25%) | 899.50 | 868.30 - 909.00 | 0.5893 times | Fri 21 November 2025 | 896.90 (-13.87%) | 1045.00 | 890.10 - 1055.00 | 1.1241 times | Fri 14 November 2025 | 1041.30 (6.34%) | 1060.00 | 960.90 - 1122.00 | 4.1745 times | Fri 07 November 2025 | 979.20 (-2.49%) | 1004.20 | 958.00 - 1013.30 | 0.272 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 781.53 and 931.58
| Monthly Target 1 | 749.28 |
| Monthly Target 2 | 813.77 |
| Monthly Target 3 | 899.33333333333 |
| Monthly Target 4 | 963.82 |
| Monthly Target 5 | 1049.38 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 878.25 (-5.22%) | 928.00 | 834.85 - 984.90 | 0.2896 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.9002 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.7822 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.7004 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6164 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.1758 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8007 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.4669 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 0.9872 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.2806 times | Fri 28 March 2025 | 472.50 (9.1%) | 438.70 | 405.00 - 498.80 | 0.9298 times |
Yearly price and charts HblEngineering
Strong yearly Stock price targets for HblEngineering HBLENGINE are 781.53 and 931.58
| Yearly Target 1 | 749.28 |
| Yearly Target 2 | 813.77 |
| Yearly Target 3 | 899.33333333333 |
| Yearly Target 4 | 963.82 |
| Yearly Target 5 | 1049.38 |
Yearly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 878.25 (-5.22%) | 928.00 | 834.85 - 984.90 | 0.0688 times | Wed 31 December 2025 | 926.60 (49.01%) | 622.10 | 405.00 - 1122.00 | 2.9066 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.0246 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 892.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 892 and price is deviating by 51 points
Upper Bollinger band is at 992 and lower is at 791, while middle bands are at 841 and 942
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HblEngineering in short term but the sell signal is initial and weak.
HblEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HblEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HblEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.42 and HblEngineering HBLENGINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 874.96 |
| 12 day DMA | 913.86 |
| 20 day DMA | 891.11 |
| 35 day DMA | 865.52 |
| 50 day DMA | 898.1 |
| 100 day DMA | 886.93 |
| 150 day DMA | 798.06 |
| 200 day DMA | 731.77 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.71 | 880.44 | 897.63 |
| 12 day EMA | 892.57 | 895.17 | 904.1 |
| 20 day EMA | 891.51 | 892.91 | 897.84 |
| 35 day EMA | 902.68 | 904.12 | 907.54 |
| 50 day EMA | 904.14 | 905.2 | 907.61 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.96 | 890.69 | 911.21 |
| 12 day SMA | 913.86 | 917.7 | 921.99 |
| 20 day SMA | 891.11 | 887.2 | 885.71 |
| 35 day SMA | 865.52 | 865.62 | 866.74 |
| 50 day SMA | 898.1 | 900.3 | 903.47 |
| 100 day SMA | 886.93 | 886.07 | 885.5 |
| 150 day SMA | 798.06 | 796.23 | 794.61 |
| 200 day SMA | 731.77 | 729.74 | 727.92 |
Fundamentals, profit and EPS of Hbl Engineering HBLENGINE
EPS is 23.09 and PE is: 38.04
Last quarter profit: (September 2025 quarter) 387.26 crores (364.85%)
Debt: 87.24 in crores
Market capitalization: 22152.08
EPS is 12.27 and PE is: 71.58
Last quarter profit: (June 2025 quarter) 143.35 crores (81.69%)
Debt: 74.30 in crores
Market capitalization: 22395.34
Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
