ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HblEngineering

Strong intraday Stock price targets for HblEngineering are 828.15 and 865.9

Intraday Target 1797.22
Intraday Target 2821.33
Intraday Target 3834.96666666667
Intraday Target 4859.08
Intraday Target 5872.72

Daily price and volume Hbl Engineering

Date Closing Open Range Volume
Fri 19 December 2025 845.45 (3.25%) 821.45 810.85 - 848.60 1.8598 times
Thu 18 December 2025 818.85 (7.35%) 767.55 762.00 - 828.85 4.1017 times
Wed 17 December 2025 762.80 (-4.64%) 799.00 760.10 - 799.95 1.1641 times
Tue 16 December 2025 799.95 (-2.01%) 814.95 795.50 - 814.95 0.2344 times
Mon 15 December 2025 816.35 (0.57%) 810.50 803.30 - 818.00 0.2508 times
Fri 12 December 2025 811.75 (1.24%) 805.00 803.00 - 823.65 0.3986 times
Thu 11 December 2025 801.80 (0.33%) 803.00 792.10 - 804.95 0.3306 times
Wed 10 December 2025 799.20 (-1.57%) 814.05 795.15 - 822.85 0.3933 times
Tue 09 December 2025 811.95 (1.05%) 804.00 785.10 - 814.10 0.6592 times
Mon 08 December 2025 803.55 (-0.5%) 808.00 793.65 - 816.95 0.6075 times
Fri 05 December 2025 807.60 (-0.32%) 811.05 798.85 - 832.60 0.8327 times

 Daily chart HblEngineering

Weekly price and charts HblEngineering

Strong weekly Stock price targets for HblEngineering HBLENGINE are 802.78 and 891.28

Weekly Target 1729.55
Weekly Target 2787.5
Weekly Target 3818.05
Weekly Target 4876
Weekly Target 5906.55

Weekly price and volumes for Hbl Engineering

Date Closing Open Range Volume
Fri 19 December 2025 845.45 (4.15%) 810.50 760.10 - 848.60 1.163 times
Fri 12 December 2025 811.75 (0.51%) 808.00 785.10 - 823.65 0.3651 times
Fri 05 December 2025 807.60 (-8.82%) 886.00 798.85 - 899.65 0.5056 times
Fri 28 November 2025 885.70 (-1.25%) 899.50 868.30 - 909.00 0.5827 times
Fri 21 November 2025 896.90 (-13.87%) 1045.00 890.10 - 1055.00 1.1117 times
Fri 14 November 2025 1041.30 (6.34%) 1060.00 960.90 - 1122.00 4.1283 times
Fri 07 November 2025 979.20 (-2.49%) 1004.20 958.00 - 1013.30 0.269 times
Fri 31 October 2025 1004.20 (7.78%) 932.00 932.00 - 1033.65 0.741 times
Fri 24 October 2025 931.70 (-0.46%) 940.60 921.30 - 959.80 0.2026 times
Fri 17 October 2025 936.05 (6.07%) 877.00 871.00 - 963.90 0.931 times
Fri 10 October 2025 882.50 (4.21%) 852.00 832.20 - 898.70 0.4077 times

 weekly chart HblEngineering

Monthly price and charts HblEngineering

Strong monthly Stock price targets for HblEngineering HBLENGINE are 733 and 872.55

Monthly Target 1695.52
Monthly Target 2770.48
Monthly Target 3835.06666666667
Monthly Target 4910.03
Monthly Target 5974.62

Monthly price and volumes Hbl Engineering

Date Closing Open Range Volume
Fri 19 December 2025 845.45 (-4.54%) 886.00 760.10 - 899.65 0.5757 times
Fri 28 November 2025 885.70 (-11.8%) 1004.20 868.30 - 1122.00 1.7245 times
Fri 31 October 2025 1004.20 (23.43%) 815.60 806.00 - 1033.65 0.6777 times
Tue 30 September 2025 813.60 (0.81%) 812.00 805.50 - 914.35 0.5964 times
Fri 29 August 2025 807.10 (37.45%) 589.80 581.90 - 835.00 2.1053 times
Thu 31 July 2025 587.20 (-0.96%) 594.00 551.60 - 649.75 0.7748 times
Mon 30 June 2025 592.90 (-1.23%) 603.70 558.30 - 627.00 0.4517 times
Fri 30 May 2025 600.30 (24.56%) 486.55 452.00 - 604.90 0.9552 times
Wed 30 April 2025 481.95 (2%) 490.55 440.10 - 543.80 1.2391 times
Fri 28 March 2025 472.50 (9.1%) 438.70 405.00 - 498.80 0.8997 times
Fri 28 February 2025 433.10 (-27.44%) 576.20 430.00 - 599.80 0.9325 times

 monthly chart HblEngineering

Yearly price and charts HblEngineering

Strong yearly Stock price targets for HblEngineering HBLENGINE are 625.23 and 1342.23

Yearly Target 173.82
Yearly Target 2459.63
Yearly Target 3790.81666666667
Yearly Target 41176.63
Yearly Target 51507.82

Yearly price and volumes Hbl Engineering

Date Closing Open Range Volume
Fri 19 December 2025 845.45 (35.96%) 622.10 405.00 - 1122.00 1.9828 times
Tue 31 December 2024 621.85 (0%) 656.95 611.00 - 664.45 0.0172 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of HblEngineering

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 821.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.98

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE looks bullish. It has broken an important Moving average of 840.34 with high volumes

Munafa value: 85 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 834 and price is deviating by 36 points

Upper Bollinger band is at 906 and lower is at 762, while middle bands are at 798 and 870

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HblEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HblEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HblEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HblEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.76 and HblEngineering HBLENGINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.

HblEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl Engineering HBLENGINE

DMA (daily moving average) of Hbl Engineering HBLENGINE

DMA period DMA value
5 day DMA 808.68
12 day DMA 807.45
20 day DMA 833.25
35 day DMA 900.07
50 day DMA 912.24
100 day DMA 844.83
150 day DMA 762
200 day DMA 692.61

EMA (exponential moving average) of Hbl Engineering HBLENGINE

EMA period EMA current EMA prev EMA prev2
5 day EMA816.2801.58792.95
12 day EMA821.24816.84816.47
20 day EMA840.01839.44841.61
35 day EMA864.73865.86868.63
50 day EMA897.81899.95903.26

SMA (simple moving average) of Hbl Engineering HBLENGINE

SMA period SMA current SMA prev SMA prev2
5 day SMA808.68801.94798.53
12 day SMA807.45807.35809.65
20 day SMA833.25835.82841.43
35 day SMA900.07904.56910.07
50 day SMA912.24913.12914.16
100 day SMA844.83842.1839.8
150 day SMA762760.16758.55
200 day SMA692.61690.65688.87

Fundamentals, profit and EPS of Hbl Engineering HBLENGINE

EPS is 23.09 and PE is: 36.62

Last quarter profit: (September 2025 quarter) 387.26 crores (364.85%)

Debt: 87.24 in crores

Market capitalization: 22152.08

EPS is 12.27 and PE is: 68.9

Last quarter profit: (June 2025 quarter) 143.35 crores (81.69%)

Debt: 74.30 in crores

Market capitalization: 22395.34

Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top