ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HblEngineering

Strong intraday Stock price targets for HblEngineering are 719.5 and 740.1

Intraday Target 1703.4
Intraday Target 2715
Intraday Target 3724
Intraday Target 4735.6
Intraday Target 5744.6

Daily price and volume Hbl Engineering

Date Closing Open Range Volume
Thu 22 January 2026 726.60 (3.03%) 720.95 712.40 - 733.00 0.5195 times
Wed 21 January 2026 705.20 (0.01%) 705.00 701.10 - 739.00 1.4496 times
Tue 20 January 2026 705.15 (-6.76%) 753.50 700.00 - 757.00 1.1329 times
Mon 19 January 2026 756.30 (-4.99%) 790.00 751.10 - 790.80 0.8247 times
Fri 16 January 2026 796.05 (-9.36%) 785.00 757.70 - 819.90 3.6071 times
Wed 14 January 2026 878.25 (3.81%) 846.00 841.00 - 885.00 0.6648 times
Tue 13 January 2026 846.05 (-1.75%) 860.05 834.85 - 869.00 0.3334 times
Mon 12 January 2026 861.15 (-1.95%) 875.00 848.55 - 880.00 0.5528 times
Fri 09 January 2026 878.25 (-3.61%) 910.00 875.00 - 918.95 0.4716 times
Thu 08 January 2026 911.10 (-4.79%) 952.00 907.10 - 958.60 0.4436 times
Wed 07 January 2026 956.90 (0.87%) 949.00 942.15 - 960.00 0.2603 times

 Daily chart HblEngineering

Weekly price and charts HblEngineering

Strong weekly Stock price targets for HblEngineering HBLENGINE are 667.9 and 758.7

Weekly Target 1648.33
Weekly Target 2687.47
Weekly Target 3739.13333333333
Weekly Target 4778.27
Weekly Target 5829.93

Weekly price and volumes for Hbl Engineering

Date Closing Open Range Volume
Thu 22 January 2026 726.60 (-8.72%) 790.00 700.00 - 790.80 1.1495 times
Fri 16 January 2026 796.05 (-9.36%) 875.00 757.70 - 885.00 1.51 times
Fri 09 January 2026 878.25 (-6.32%) 935.00 875.00 - 984.90 0.7209 times
Fri 02 January 2026 937.55 (4.46%) 902.00 898.35 - 948.00 0.9281 times
Fri 26 December 2025 897.50 (6.16%) 850.00 843.00 - 914.80 0.6476 times
Fri 19 December 2025 845.45 (4.15%) 810.50 760.10 - 848.60 1.5735 times
Fri 12 December 2025 811.75 (0.51%) 808.00 785.10 - 823.65 0.4939 times
Fri 05 December 2025 807.60 (-8.82%) 886.00 798.85 - 899.65 0.6841 times
Fri 28 November 2025 885.70 (-1.25%) 899.50 868.30 - 909.00 0.7884 times
Fri 21 November 2025 896.90 (-13.87%) 1045.00 890.10 - 1055.00 1.504 times
Fri 14 November 2025 1041.30 (6.34%) 1060.00 960.90 - 1122.00 5.5854 times

 weekly chart HblEngineering

Monthly price and charts HblEngineering

Strong monthly Stock price targets for HblEngineering HBLENGINE are 570.85 and 855.75

Monthly Target 1518.93
Monthly Target 2622.77
Monthly Target 3803.83333333333
Monthly Target 4907.67
Monthly Target 51088.73

Monthly price and volumes Hbl Engineering

Date Closing Open Range Volume
Thu 22 January 2026 726.60 (-21.58%) 928.00 700.00 - 984.90 0.7316 times
Wed 31 December 2025 926.60 (4.62%) 886.00 760.10 - 948.00 0.8592 times
Fri 28 November 2025 885.70 (-11.8%) 1004.20 868.30 - 1122.00 1.7011 times
Fri 31 October 2025 1004.20 (23.43%) 815.60 806.00 - 1033.65 0.6685 times
Tue 30 September 2025 813.60 (0.81%) 812.00 805.50 - 914.35 0.5883 times
Fri 29 August 2025 807.10 (37.45%) 589.80 581.90 - 835.00 2.0768 times
Thu 31 July 2025 587.20 (-0.96%) 594.00 551.60 - 649.75 0.7643 times
Mon 30 June 2025 592.90 (-1.23%) 603.70 558.30 - 627.00 0.4456 times
Fri 30 May 2025 600.30 (24.56%) 486.55 452.00 - 604.90 0.9422 times
Wed 30 April 2025 481.95 (2%) 490.55 440.10 - 543.80 1.2223 times
Fri 28 March 2025 472.50 (9.1%) 438.70 405.00 - 498.80 0.8875 times

 monthly chart HblEngineering

Yearly price and charts HblEngineering

Strong yearly Stock price targets for HblEngineering HBLENGINE are 570.85 and 855.75

Yearly Target 1518.93
Yearly Target 2622.77
Yearly Target 3803.83333333333
Yearly Target 4907.67
Yearly Target 51088.73

Yearly price and volumes Hbl Engineering

Date Closing Open Range Volume
Thu 22 January 2026 726.60 (-21.58%) 928.00 700.00 - 984.90 0.1755 times
Wed 31 December 2025 926.60 (49.01%) 622.10 405.00 - 1122.00 2.8008 times
Tue 31 December 2024 621.85 (0%) 656.95 611.00 - 664.45 0.0237 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HblEngineering

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 801.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 868 and price is deviating by 83 points

Upper Bollinger band is at 1034 and lower is at 703, while middle bands are at 786 and 951

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HblEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HblEngineering in short term and the sell signal is strong.

HblEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HblEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HblEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.41 and HblEngineering HBLENGINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.

HblEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl Engineering HBLENGINE

DMA (daily moving average) of Hbl Engineering HBLENGINE

DMA period DMA value
5 day DMA 737.86
12 day DMA 830.8
20 day DMA 867.96
35 day DMA 846.23
50 day DMA 871.22
100 day DMA 884.54
150 day DMA 802.65
200 day DMA 738.09

EMA (exponential moving average) of Hbl Engineering HBLENGINE

EMA period EMA current EMA prev EMA prev2
5 day EMA746.34756.21781.71
12 day EMA801.71815.36835.38
20 day EMA829.95840.82855.09
35 day EMA859.97867.82877.39
50 day EMA868.79874.59881.5

SMA (simple moving average) of Hbl Engineering HBLENGINE

SMA period SMA current SMA prev SMA prev2
5 day SMA737.86768.19796.36
12 day SMA830.8851.04870.4
20 day SMA867.96875.41882.63
35 day SMA846.23849.66854.37
50 day SMA871.22876.57884.45
100 day SMA884.54885.09885.75
150 day SMA802.65801.76801.1
200 day SMA738.09737.04736.07

Fundamentals, profit and EPS of Hbl Engineering HBLENGINE

EPS is 23.09 and PE is: 31.47

Last quarter profit: (September 2025 quarter) 387.26 crores (364.85%)

Debt: 87.24 in crores

Market capitalization: 22152.08

EPS is 12.27 and PE is: 59.22

Last quarter profit: (June 2025 quarter) 143.35 crores (81.69%)

Debt: 74.30 in crores

Market capitalization: 22395.34

Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top