ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HblEngineering

Strong intraday Stock price targets for HblEngineering are 776.88 and 839.08

Intraday Target 1729.02
Intraday Target 2762.53
Intraday Target 3791.21666666667
Intraday Target 4824.73
Intraday Target 5853.42

Daily price and volume Hbl Engineering

Date Closing Open Range Volume
Fri 16 January 2026 796.05 (-9.36%) 785.00 757.70 - 819.90 4.4917 times
Wed 14 January 2026 878.25 (3.81%) 846.00 841.00 - 885.00 0.8278 times
Tue 13 January 2026 846.05 (-1.75%) 860.05 834.85 - 869.00 0.4152 times
Mon 12 January 2026 861.15 (-1.95%) 875.00 848.55 - 880.00 0.6884 times
Fri 09 January 2026 878.25 (-3.61%) 910.00 875.00 - 918.95 0.5872 times
Thu 08 January 2026 911.10 (-4.79%) 952.00 907.10 - 958.60 0.5524 times
Wed 07 January 2026 956.90 (0.87%) 949.00 942.15 - 960.00 0.3241 times
Tue 06 January 2026 948.65 (-2.14%) 971.30 945.00 - 977.80 0.3814 times
Mon 05 January 2026 969.40 (3.4%) 935.00 928.75 - 984.90 1.2212 times
Fri 02 January 2026 937.55 (1.99%) 917.95 917.00 - 944.90 0.5107 times
Thu 01 January 2026 919.30 (-0.79%) 928.00 915.55 - 931.40 0.1875 times

 Daily chart HblEngineering

Weekly price and charts HblEngineering

Strong weekly Stock price targets for HblEngineering HBLENGINE are 713.23 and 840.53

Weekly Target 1685.62
Weekly Target 2740.83
Weekly Target 3812.91666666667
Weekly Target 4868.13
Weekly Target 5940.22

Weekly price and volumes for Hbl Engineering

Date Closing Open Range Volume
Fri 16 January 2026 796.05 (-9.36%) 875.00 757.70 - 885.00 1.046 times
Fri 09 January 2026 878.25 (-6.32%) 935.00 875.00 - 984.90 0.4993 times
Fri 02 January 2026 937.55 (4.46%) 902.00 898.35 - 948.00 0.6429 times
Fri 26 December 2025 897.50 (6.16%) 850.00 843.00 - 914.80 0.4486 times
Fri 19 December 2025 845.45 (4.15%) 810.50 760.10 - 848.60 1.09 times
Fri 12 December 2025 811.75 (0.51%) 808.00 785.10 - 823.65 0.3421 times
Fri 05 December 2025 807.60 (-8.82%) 886.00 798.85 - 899.65 0.4739 times
Fri 28 November 2025 885.70 (-1.25%) 899.50 868.30 - 909.00 0.5462 times
Fri 21 November 2025 896.90 (-13.87%) 1045.00 890.10 - 1055.00 1.0419 times
Fri 14 November 2025 1041.30 (6.34%) 1060.00 960.90 - 1122.00 3.8691 times
Fri 07 November 2025 979.20 (-2.49%) 1004.20 958.00 - 1013.30 0.2521 times

 weekly chart HblEngineering

Monthly price and charts HblEngineering

Strong monthly Stock price targets for HblEngineering HBLENGINE are 663.28 and 890.48

Monthly Target 1619.02
Monthly Target 2707.53
Monthly Target 3846.21666666667
Monthly Target 4934.73
Monthly Target 51073.42

Monthly price and volumes Hbl Engineering

Date Closing Open Range Volume
Fri 16 January 2026 796.05 (-14.09%) 928.00 757.70 - 984.90 0.5064 times
Wed 31 December 2025 926.60 (4.62%) 886.00 760.10 - 948.00 0.8801 times
Fri 28 November 2025 885.70 (-11.8%) 1004.20 868.30 - 1122.00 1.7425 times
Fri 31 October 2025 1004.20 (23.43%) 815.60 806.00 - 1033.65 0.6848 times
Tue 30 September 2025 813.60 (0.81%) 812.00 805.50 - 914.35 0.6026 times
Fri 29 August 2025 807.10 (37.45%) 589.80 581.90 - 835.00 2.1272 times
Thu 31 July 2025 587.20 (-0.96%) 594.00 551.60 - 649.75 0.7828 times
Mon 30 June 2025 592.90 (-1.23%) 603.70 558.30 - 627.00 0.4565 times
Fri 30 May 2025 600.30 (24.56%) 486.55 452.00 - 604.90 0.9651 times
Wed 30 April 2025 481.95 (2%) 490.55 440.10 - 543.80 1.252 times
Fri 28 March 2025 472.50 (9.1%) 438.70 405.00 - 498.80 0.9091 times

 monthly chart HblEngineering

Yearly price and charts HblEngineering

Strong yearly Stock price targets for HblEngineering HBLENGINE are 663.28 and 890.48

Yearly Target 1619.02
Yearly Target 2707.53
Yearly Target 3846.21666666667
Yearly Target 4934.73
Yearly Target 51073.42

Yearly price and volumes Hbl Engineering

Date Closing Open Range Volume
Fri 16 January 2026 796.05 (-14.09%) 928.00 757.70 - 984.90 0.1209 times
Wed 31 December 2025 926.60 (49.01%) 622.10 405.00 - 1122.00 2.8549 times
Tue 31 December 2024 621.85 (0%) 656.95 611.00 - 664.45 0.0242 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of HblEngineering

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 877.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 821.68

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 893 and price is deviating by 47 points

Upper Bollinger band is at 986 and lower is at 801, while middle bands are at 847 and 940

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HblEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HblEngineering in short term and the sell signal is strong.

HblEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HblEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HblEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.02 and HblEngineering HBLENGINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.

HblEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl Engineering HBLENGINE

DMA (daily moving average) of Hbl Engineering HBLENGINE

DMA period DMA value
5 day DMA 851.95
12 day DMA 902.44
20 day DMA 892.78
35 day DMA 863
50 day DMA 894.12
100 day DMA 886.94
150 day DMA 799.29
200 day DMA 733.45

EMA (exponential moving average) of Hbl Engineering HBLENGINE

EMA period EMA current EMA prev EMA prev2
5 day EMA851.83879.71880.44
12 day EMA877.73892.57895.17
20 day EMA882.54891.64893.05
35 day EMA897.3903.26904.73
50 day EMA898.42902.6903.59

SMA (simple moving average) of Hbl Engineering HBLENGINE

SMA period SMA current SMA prev SMA prev2
5 day SMA851.95874.96890.69
12 day SMA902.44913.86917.7
20 day SMA892.78891.11887.2
35 day SMA863865.52865.62
50 day SMA894.12898.1900.3
100 day SMA886.94886.93886.07
150 day SMA799.29798.06796.23
200 day SMA733.45731.77729.74

Fundamentals, profit and EPS of Hbl Engineering HBLENGINE

EPS is 23.09 and PE is: 34.48

Last quarter profit: (September 2025 quarter) 387.26 crores (364.85%)

Debt: 87.24 in crores

Market capitalization: 22152.08

EPS is 12.27 and PE is: 64.88

Last quarter profit: (June 2025 quarter) 143.35 crores (81.69%)

Debt: 74.30 in crores

Market capitalization: 22395.34

Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top