Munafa Stock Market Course + Intraday & FNO calls 
HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBLENGINE
- Forcast & Targets HBLENGINE
- HBLENGINE Experts view
- Tomorrow's Movement HBLENGINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBLENGINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblEngineering
Strong intraday Stock price targets for HblEngineering are 883.35 and 934.85
| Intraday Target 1 | 874.1 |
| Intraday Target 2 | 892.6 |
| Intraday Target 3 | 925.6 |
| Intraday Target 4 | 944.1 |
| Intraday Target 5 | 977.1 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 911.10 (-4.79%) | 952.00 | 907.10 - 958.60 | 0.7587 times | Wed 07 January 2026 | 956.90 (0.87%) | 949.00 | 942.15 - 960.00 | 0.4451 times | Tue 06 January 2026 | 948.65 (-2.14%) | 971.30 | 945.00 - 977.80 | 0.5239 times | Mon 05 January 2026 | 969.40 (3.4%) | 935.00 | 928.75 - 984.90 | 1.6773 times | Fri 02 January 2026 | 937.55 (1.99%) | 917.95 | 917.00 - 944.90 | 0.7014 times | Thu 01 January 2026 | 919.30 (-0.79%) | 928.00 | 915.55 - 931.40 | 0.2576 times | Wed 31 December 2025 | 926.60 (-0.7%) | 934.00 | 917.05 - 937.30 | 0.5707 times | Tue 30 December 2025 | 933.15 (0.95%) | 923.50 | 901.50 - 941.00 | 0.9633 times | Mon 29 December 2025 | 924.35 (2.99%) | 902.00 | 898.35 - 948.00 | 2.9294 times | Fri 26 December 2025 | 897.50 (1.8%) | 884.80 | 876.25 - 914.80 | 1.1727 times | Wed 24 December 2025 | 881.60 (0.67%) | 879.00 | 870.30 - 892.95 | 0.7393 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 870.2 and 948
| Weekly Target 1 | 856.57 |
| Weekly Target 2 | 883.83 |
| Weekly Target 3 | 934.36666666667 |
| Weekly Target 4 | 961.63 |
| Weekly Target 5 | 1012.17 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 911.10 (-2.82%) | 935.00 | 907.10 - 984.90 | 0.4431 times | Fri 02 January 2026 | 937.55 (4.46%) | 902.00 | 898.35 - 948.00 | 0.7057 times | Fri 26 December 2025 | 897.50 (6.16%) | 850.00 | 843.00 - 914.80 | 0.4924 times | Fri 19 December 2025 | 845.45 (4.15%) | 810.50 | 760.10 - 848.60 | 1.1964 times | Fri 12 December 2025 | 811.75 (0.51%) | 808.00 | 785.10 - 823.65 | 0.3756 times | Fri 05 December 2025 | 807.60 (-8.82%) | 886.00 | 798.85 - 899.65 | 0.5201 times | Fri 28 November 2025 | 885.70 (-1.25%) | 899.50 | 868.30 - 909.00 | 0.5995 times | Fri 21 November 2025 | 896.90 (-13.87%) | 1045.00 | 890.10 - 1055.00 | 1.1436 times | Fri 14 November 2025 | 1041.30 (6.34%) | 1060.00 | 960.90 - 1122.00 | 4.2469 times | Fri 07 November 2025 | 979.20 (-2.49%) | 1004.20 | 958.00 - 1013.30 | 0.2767 times | Fri 31 October 2025 | 1004.20 (7.78%) | 932.00 | 932.00 - 1033.65 | 0.7623 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 870.2 and 948
| Monthly Target 1 | 856.57 |
| Monthly Target 2 | 883.83 |
| Monthly Target 3 | 934.36666666667 |
| Monthly Target 4 | 961.63 |
| Monthly Target 5 | 1012.17 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 911.10 (-1.67%) | 928.00 | 907.10 - 984.90 | 0.1636 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.9119 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.8054 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.7095 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6244 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.204 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8111 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.4729 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 1 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.2972 times | Fri 28 March 2025 | 472.50 (9.1%) | 438.70 | 405.00 - 498.80 | 0.9419 times |
Yearly price and charts HblEngineering
Strong yearly Stock price targets for HblEngineering HBLENGINE are 870.2 and 948
| Yearly Target 1 | 856.57 |
| Yearly Target 2 | 883.83 |
| Yearly Target 3 | 934.36666666667 |
| Yearly Target 4 | 961.63 |
| Yearly Target 5 | 1012.17 |
Yearly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 911.10 (-1.67%) | 928.00 | 907.10 - 984.90 | 0.0388 times | Wed 31 December 2025 | 926.60 (49.01%) | 622.10 | 405.00 - 1122.00 | 2.9364 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.0249 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 918.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.95
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 880 and price is deviating by 61 points
Upper Bollinger band is at 1000 and lower is at 759, while middle bands are at 820 and 940
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HblEngineering in short term and the buy signal is strong.
HblEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HblEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HblEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.25 and HblEngineering HBLENGINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 944.72 |
| 12 day DMA | 923.49 |
| 20 day DMA | 879.42 |
| 35 day DMA | 869.27 |
| 50 day DMA | 908.97 |
| 100 day DMA | 883.5 |
| 150 day DMA | 791.13 |
| 200 day DMA | 723.85 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.68 | 946.47 | 941.26 |
| 12 day EMA | 918.02 | 919.28 | 912.44 |
| 20 day EMA | 903.25 | 902.42 | 896.69 |
| 35 day EMA | 908.4 | 908.24 | 905.38 |
| 50 day EMA | 916.67 | 916.9 | 915.27 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.72 | 946.36 | 940.3 |
| 12 day SMA | 923.49 | 918.36 | 909.08 |
| 20 day SMA | 879.42 | 873.83 | 866.58 |
| 35 day SMA | 869.27 | 869.96 | 872.01 |
| 50 day SMA | 908.97 | 910.78 | 911.49 |
| 100 day SMA | 883.5 | 882.02 | 879.37 |
| 150 day SMA | 791.13 | 789.11 | 786.68 |
| 200 day SMA | 723.85 | 721.7 | 719.01 |
Fundamentals, profit and EPS of Hbl Engineering HBLENGINE
EPS is 23.09 and PE is: 39.46
Last quarter profit: (September 2025 quarter) 387.26 crores (364.85%)
Debt: 87.24 in crores
Market capitalization: 22152.08
EPS is 12.27 and PE is: 74.25
Last quarter profit: (June 2025 quarter) 143.35 crores (81.69%)
Debt: 74.30 in crores
Market capitalization: 22395.34
Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
