Munafa Stock Market Course + Intraday & FNO calls 
HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBLENGINE
- Forcast & Targets HBLENGINE
- HBLENGINE Experts view
- Tomorrow's Movement HBLENGINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBLENGINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblEngineering
Strong intraday Stock price targets for HblEngineering are 783.33 and 811.03
| Intraday Target 1 | 778.03 |
| Intraday Target 2 | 788.62 |
| Intraday Target 3 | 805.73333333333 |
| Intraday Target 4 | 816.32 |
| Intraday Target 5 | 833.43 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 799.20 (-1.57%) | 814.05 | 795.15 - 822.85 | 0.6365 times | Tue 09 December 2025 | 811.95 (1.05%) | 804.00 | 785.10 - 814.10 | 1.067 times | Mon 08 December 2025 | 803.55 (-0.5%) | 808.00 | 793.65 - 816.95 | 0.9833 times | Fri 05 December 2025 | 807.60 (-0.32%) | 811.05 | 798.85 - 832.60 | 1.3478 times | Thu 04 December 2025 | 810.20 (-4.02%) | 844.90 | 807.15 - 845.80 | 1.3211 times | Wed 03 December 2025 | 844.15 (-0.28%) | 849.00 | 831.85 - 855.25 | 0.8861 times | Tue 02 December 2025 | 846.50 (-2.74%) | 870.35 | 842.90 - 872.80 | 0.9078 times | Mon 01 December 2025 | 870.35 (-1.73%) | 886.00 | 865.00 - 899.65 | 0.893 times | Fri 28 November 2025 | 885.70 (0.93%) | 879.00 | 868.30 - 894.10 | 0.9927 times | Thu 27 November 2025 | 877.50 (-0.79%) | 890.00 | 875.00 - 902.00 | 0.9647 times | Wed 26 November 2025 | 884.50 (0.33%) | 885.00 | 873.80 - 889.40 | 0.9967 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 773.28 and 811.03
| Weekly Target 1 | 764.63 |
| Weekly Target 2 | 781.92 |
| Weekly Target 3 | 802.38333333333 |
| Weekly Target 4 | 819.67 |
| Weekly Target 5 | 840.13 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 799.20 (-1.04%) | 808.00 | 785.10 - 822.85 | 0.2777 times | Fri 05 December 2025 | 807.60 (-8.82%) | 886.00 | 798.85 - 899.65 | 0.5536 times | Fri 28 November 2025 | 885.70 (-1.25%) | 899.50 | 868.30 - 909.00 | 0.638 times | Fri 21 November 2025 | 896.90 (-13.87%) | 1045.00 | 890.10 - 1055.00 | 1.2172 times | Fri 14 November 2025 | 1041.30 (6.34%) | 1060.00 | 960.90 - 1122.00 | 4.5201 times | Fri 07 November 2025 | 979.20 (-2.49%) | 1004.20 | 958.00 - 1013.30 | 0.2946 times | Fri 31 October 2025 | 1004.20 (7.78%) | 932.00 | 932.00 - 1033.65 | 0.8113 times | Fri 24 October 2025 | 931.70 (-0.46%) | 940.60 | 921.30 - 959.80 | 0.2218 times | Fri 17 October 2025 | 936.05 (6.07%) | 877.00 | 871.00 - 963.90 | 1.0193 times | Fri 10 October 2025 | 882.50 (4.21%) | 852.00 | 832.20 - 898.70 | 0.4463 times | Fri 03 October 2025 | 846.85 (1.34%) | 838.00 | 806.00 - 849.80 | 0.2684 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 734.88 and 849.43
| Monthly Target 1 | 713.43 |
| Monthly Target 2 | 756.32 |
| Monthly Target 3 | 827.98333333333 |
| Monthly Target 4 | 870.87 |
| Monthly Target 5 | 942.53 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 799.20 (-9.77%) | 886.00 | 785.10 - 899.65 | 0.223 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.789 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.7031 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6187 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.1841 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8038 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.4687 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 0.9909 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.2855 times | Fri 28 March 2025 | 472.50 (9.1%) | 438.70 | 405.00 - 498.80 | 0.9334 times | Fri 28 February 2025 | 433.10 (-27.44%) | 576.20 | 430.00 - 599.80 | 0.9674 times |
Yearly price and charts HblEngineering
Strong yearly Stock price targets for HblEngineering HBLENGINE are 602.1 and 1319.1
| Yearly Target 1 | 58.4 |
| Yearly Target 2 | 428.8 |
| Yearly Target 3 | 775.4 |
| Yearly Target 4 | 1145.8 |
| Yearly Target 5 | 1492.4 |
Yearly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 799.20 (28.52%) | 622.10 | 405.00 - 1122.00 | 1.9822 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.0178 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 844.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 893 and price is deviating by 76 points
Upper Bollinger band is at 1043 and lower is at 742, while middle bands are at 818 and 968
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HblEngineering in short term and the sell signal is strong.
HblEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HblEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HblEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.34 and HblEngineering HBLENGINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 806.5 |
| 12 day DMA | 843.57 |
| 20 day DMA | 892.23 |
| 35 day DMA | 933.28 |
| 50 day DMA | 917.61 |
| 100 day DMA | 829.75 |
| 150 day DMA | 748.71 |
| 200 day DMA | 680.83 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.57 | 819.26 | 822.91 |
| 12 day EMA | 844.14 | 852.31 | 859.64 |
| 20 day EMA | 870.97 | 878.52 | 885.52 |
| 35 day EMA | 885.71 | 890.8 | 895.44 |
| 50 day EMA | 898.82 | 902.88 | 906.59 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.5 | 815.49 | 822.4 |
| 12 day SMA | 843.57 | 850.73 | 857.81 |
| 20 day SMA | 892.23 | 901.03 | 910.14 |
| 35 day SMA | 933.28 | 937.42 | 940.97 |
| 50 day SMA | 917.61 | 918.34 | 918.5 |
| 100 day SMA | 829.75 | 827.81 | 825.75 |
| 150 day SMA | 748.71 | 746.58 | 744.35 |
| 200 day SMA | 680.83 | 679.22 | 677.67 |
Fundamentals, profit and EPS of Hbl Engineering HBLENGINE
EPS is 23.09 and PE is: 34.61
Last quarter profit: (September 2025 quarter) 387.26 crores (364.85%)
Debt: 87.24 in crores
Market capitalization: 22152.08
EPS is 12.27 and PE is: 65.13
Last quarter profit: (June 2025 quarter) 143.35 crores (81.69%)
Debt: 74.30 in crores
Market capitalization: 22395.34
Videos related to: HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
