SriHavisha HAVISHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Havisha HAVISHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAVISHA_BE
- Forcast & Targets HAVISHA_BE
- HAVISHA_BE Experts view
- Tomorrow's Movement HAVISHA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVISHA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriHavisha
Strong intraday Stock price targets for SriHavisha are 1.54 and 1.63
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.5566666666667 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.65 |
Daily price and volume Sri Havisha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.58 (3.95%) | 1.53 | 1.50 - 1.59 | 1.5502 times | Thu 14 May 2026 | 1.52 (-4.4%) | 1.59 | 1.52 - 1.64 | 1.4358 times | Wed 13 May 2026 | 1.59 (0%) | 1.62 | 1.56 - 1.62 | 1.2394 times | Tue 12 May 2026 | 1.59 (2.58%) | 1.58 | 1.55 - 1.62 | 1.0478 times | Mon 11 May 2026 | 1.55 (-1.27%) | 1.54 | 1.51 - 1.60 | 1.4874 times | Fri 08 May 2026 | 1.57 (3.97%) | 1.58 | 1.53 - 1.58 | 0.5976 times | Thu 07 May 2026 | 1.51 (-2.58%) | 1.50 | 1.50 - 1.60 | 0.5077 times | Wed 06 May 2026 | 1.55 (-1.9%) | 1.61 | 1.52 - 1.63 | 0.889 times | Tue 05 May 2026 | 1.58 (2.6%) | 1.60 | 1.50 - 1.60 | 0.5501 times | Mon 04 May 2026 | 1.54 (-3.75%) | 1.64 | 1.54 - 1.64 | 0.6951 times | Thu 30 April 2026 | 1.60 (0%) | 1.63 | 1.58 - 1.63 | 2.4291 times |
Weekly price and charts SriHavisha
Strong weekly Stock price targets for SriHavisha HAVISHA_BE are 1.54 and 1.68
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Sri Havisha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.58 (0.64%) | 1.54 | 1.50 - 1.64 | 0.7082 times | Fri 08 May 2026 | 1.57 (-1.88%) | 1.64 | 1.50 - 1.64 | 0.3393 times | Thu 30 April 2026 | 1.60 (0%) | 1.60 | 1.50 - 1.64 | 0.559 times | Fri 24 April 2026 | 1.60 (-3.03%) | 1.65 | 1.56 - 1.70 | 0.8766 times | Fri 17 April 2026 | 1.65 (-18.72%) | 1.70 | 1.59 - 1.74 | 1.8182 times | Fri 10 October 2025 | 2.03 (2.01%) | 1.94 | 1.92 - 2.04 | 1.1651 times | Fri 03 October 2025 | 1.99 (-0.5%) | 2.04 | 1.89 - 2.04 | 1.0228 times | Fri 26 September 2025 | 2.00 (-0.99%) | 2.02 | 1.91 - 2.10 | 1.3268 times | Fri 19 September 2025 | 2.02 (1%) | 2.04 | 1.90 - 2.12 | 1.4159 times | Fri 12 September 2025 | 2.00 (2.04%) | 2.00 | 1.93 - 2.06 | 0.768 times | Fri 05 September 2025 | 1.96 (-2.49%) | 2.01 | 1.93 - 2.09 | 0.3405 times |
Monthly price and charts SriHavisha
Strong monthly Stock price targets for SriHavisha HAVISHA_BE are 1.47 and 1.61
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Sri Havisha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.58 (-1.25%) | 1.64 | 1.50 - 1.64 | 0.2498 times | Thu 30 April 2026 | 1.60 (-21.18%) | 1.70 | 1.50 - 1.74 | 0.776 times | Fri 10 October 2025 | 2.03 (2.01%) | 2.00 | 1.89 - 2.04 | 0.4038 times | Tue 30 September 2025 | 1.99 (-1%) | 2.01 | 1.90 - 2.12 | 1.0365 times | Fri 29 August 2025 | 2.01 (-5.19%) | 2.22 | 1.95 - 2.22 | 0.6163 times | Thu 31 July 2025 | 2.12 (-10.92%) | 2.25 | 1.98 - 2.35 | 0.5114 times | Mon 30 December 2024 | 2.38 (-1.65%) | 2.49 | 2.32 - 3.00 | 1.784 times | Fri 29 November 2024 | 2.42 (-8.68%) | 2.74 | 2.33 - 2.95 | 1.8316 times | Thu 31 October 2024 | 2.65 (12.77%) | 2.67 | 2.37 - 2.87 | 1.8422 times | Mon 22 April 2024 | 2.35 (4.44%) | 2.30 | 2.15 - 2.70 | 0.9484 times | Thu 28 March 2024 | 2.25 (-10%) | 2.50 | 2.00 - 2.60 | 1.2152 times |
Yearly price and charts SriHavisha
Strong yearly Stock price targets for SriHavisha HAVISHA_BE are 1.42 and 1.66
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 1.6066666666667 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 1.85 |
Yearly price and volumes Sri Havisha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.58 (-22.17%) | 1.70 | 1.50 - 1.74 | 0.1028 times | Fri 10 October 2025 | 2.03 (-14.71%) | 2.25 | 1.89 - 2.35 | 0.2573 times | Mon 30 December 2024 | 2.38 (-19.32%) | 3.05 | 2.00 - 3.65 | 1.5081 times | Fri 29 December 2023 | 2.95 (31.11%) | 2.30 | 1.60 - 2.95 | 1.3217 times | Fri 30 December 2022 | 2.25 (-10%) | 2.60 | 2.05 - 4.60 | 1.7652 times | Fri 31 December 2021 | 2.50 (212.5%) | 0.80 | 0.65 - 2.70 | 2.336 times | Thu 31 December 2020 | 0.80 (45.45%) | 0.50 | 0.35 - 0.95 | 1.4268 times | Tue 31 December 2019 | 0.55 (-21.43%) | 0.70 | 0.35 - 1.70 | 0.2125 times | Mon 31 December 2018 | 0.70 (0%) | 0.65 | 0.55 - 1.40 | 0.0697 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SriHavisha
Tomorrow's movement Prediction of Sri Havisha HAVISHA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Havisha HAVISHA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Havisha HAVISHA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriHavisha (HAVISHA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SriHavisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SriHavisha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriHavisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SriHavisha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriHavisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and SriHavisha HAVISHA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SriHavisha HAVISHA_BE stock. Volume based technical analysis of SriHavisha HAVISHA_BE stock is negative.
SriHavisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Havisha HAVISHA_BE
DMA (daily moving average) of Sri Havisha HAVISHA_BE
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Sri Havisha HAVISHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.56 | 1.58 |
| 12 day EMA | 1.58 | 1.58 | 1.59 |
| 20 day EMA | 1.63 | 1.63 | 1.64 |
| 35 day EMA | 1.71 | 1.72 | 1.73 |
| 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Sri Havisha HAVISHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.56 | 1.56 |
| 12 day SMA | 1.57 | 1.56 | 1.57 |
| 20 day SMA | 1.59 | 1.61 | 1.63 |
| 35 day SMA | 1.76 | 1.77 | 1.79 |
| 50 day SMA | 1.84 | 1.85 | 1.86 |
| 100 day SMA | 2.06 | 2.07 | 2.08 |
| 150 day SMA | 2.21 | 2.22 | 2.22 |
| 200 day SMA | 2.34 | 2.34 | 2.35 |


