ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriHavisha HAVISHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SriHavisha

Strong intraday Stock price targets for SriHavisha are 1.54 and 1.63

Intraday Target 11.47
Intraday Target 21.52
Intraday Target 31.5566666666667
Intraday Target 41.61
Intraday Target 51.65

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Fri 15 May 2026 1.58 (3.95%) 1.53 1.50 - 1.59 1.5502 times
Thu 14 May 2026 1.52 (-4.4%) 1.59 1.52 - 1.64 1.4358 times
Wed 13 May 2026 1.59 (0%) 1.62 1.56 - 1.62 1.2394 times
Tue 12 May 2026 1.59 (2.58%) 1.58 1.55 - 1.62 1.0478 times
Mon 11 May 2026 1.55 (-1.27%) 1.54 1.51 - 1.60 1.4874 times
Fri 08 May 2026 1.57 (3.97%) 1.58 1.53 - 1.58 0.5976 times
Thu 07 May 2026 1.51 (-2.58%) 1.50 1.50 - 1.60 0.5077 times
Wed 06 May 2026 1.55 (-1.9%) 1.61 1.52 - 1.63 0.889 times
Tue 05 May 2026 1.58 (2.6%) 1.60 1.50 - 1.60 0.5501 times
Mon 04 May 2026 1.54 (-3.75%) 1.64 1.54 - 1.64 0.6951 times
Thu 30 April 2026 1.60 (0%) 1.63 1.58 - 1.63 2.4291 times

 Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA_BE are 1.54 and 1.68

Weekly Target 11.43
Weekly Target 21.51
Weekly Target 31.5733333333333
Weekly Target 41.65
Weekly Target 51.71

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Fri 15 May 2026 1.58 (0.64%) 1.54 1.50 - 1.64 0.7082 times
Fri 08 May 2026 1.57 (-1.88%) 1.64 1.50 - 1.64 0.3393 times
Thu 30 April 2026 1.60 (0%) 1.60 1.50 - 1.64 0.559 times
Fri 24 April 2026 1.60 (-3.03%) 1.65 1.56 - 1.70 0.8766 times
Fri 17 April 2026 1.65 (-18.72%) 1.70 1.59 - 1.74 1.8182 times
Fri 10 October 2025 2.03 (2.01%) 1.94 1.92 - 2.04 1.1651 times
Fri 03 October 2025 1.99 (-0.5%) 2.04 1.89 - 2.04 1.0228 times
Fri 26 September 2025 2.00 (-0.99%) 2.02 1.91 - 2.10 1.3268 times
Fri 19 September 2025 2.02 (1%) 2.04 1.90 - 2.12 1.4159 times
Fri 12 September 2025 2.00 (2.04%) 2.00 1.93 - 2.06 0.768 times
Fri 05 September 2025 1.96 (-2.49%) 2.01 1.93 - 2.09 0.3405 times

 weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA_BE are 1.47 and 1.61

Monthly Target 11.43
Monthly Target 21.51
Monthly Target 31.5733333333333
Monthly Target 41.65
Monthly Target 51.71

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Fri 15 May 2026 1.58 (-1.25%) 1.64 1.50 - 1.64 0.2498 times
Thu 30 April 2026 1.60 (-21.18%) 1.70 1.50 - 1.74 0.776 times
Fri 10 October 2025 2.03 (2.01%) 2.00 1.89 - 2.04 0.4038 times
Tue 30 September 2025 1.99 (-1%) 2.01 1.90 - 2.12 1.0365 times
Fri 29 August 2025 2.01 (-5.19%) 2.22 1.95 - 2.22 0.6163 times
Thu 31 July 2025 2.12 (-10.92%) 2.25 1.98 - 2.35 0.5114 times
Mon 30 December 2024 2.38 (-1.65%) 2.49 2.32 - 3.00 1.784 times
Fri 29 November 2024 2.42 (-8.68%) 2.74 2.33 - 2.95 1.8316 times
Thu 31 October 2024 2.65 (12.77%) 2.67 2.37 - 2.87 1.8422 times
Mon 22 April 2024 2.35 (4.44%) 2.30 2.15 - 2.70 0.9484 times
Thu 28 March 2024 2.25 (-10%) 2.50 2.00 - 2.60 1.2152 times

 monthly chart SriHavisha

Yearly price and charts SriHavisha

Strong yearly Stock price targets for SriHavisha HAVISHA_BE are 1.42 and 1.66

Yearly Target 11.37
Yearly Target 21.47
Yearly Target 31.6066666666667
Yearly Target 41.71
Yearly Target 51.85

Yearly price and volumes Sri Havisha

Date Closing Open Range Volume
Fri 15 May 2026 1.58 (-22.17%) 1.70 1.50 - 1.74 0.1028 times
Fri 10 October 2025 2.03 (-14.71%) 2.25 1.89 - 2.35 0.2573 times
Mon 30 December 2024 2.38 (-19.32%) 3.05 2.00 - 3.65 1.5081 times
Fri 29 December 2023 2.95 (31.11%) 2.30 1.60 - 2.95 1.3217 times
Fri 30 December 2022 2.25 (-10%) 2.60 2.05 - 4.60 1.7652 times
Fri 31 December 2021 2.50 (212.5%) 0.80 0.65 - 2.70 2.336 times
Thu 31 December 2020 0.80 (45.45%) 0.50 0.35 - 0.95 1.4268 times
Tue 31 December 2019 0.55 (-21.43%) 0.70 0.35 - 1.70 0.2125 times
Mon 31 December 2018 0.70 (0%) 0.65 0.55 - 1.40 0.0697 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SriHavisha

Tomorrow's movement Prediction of Sri Havisha HAVISHA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Havisha HAVISHA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Havisha HAVISHA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriHavisha (HAVISHA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SriHavisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SriHavisha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriHavisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SriHavisha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriHavisha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and SriHavisha HAVISHA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SriHavisha HAVISHA_BE stock. Volume based technical analysis of SriHavisha HAVISHA_BE stock is negative.

SriHavisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Havisha HAVISHA_BE

DMA (daily moving average) of Sri Havisha HAVISHA_BE

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.57
20 day DMA 1.59
35 day DMA 1.76
50 day DMA 1.84
100 day DMA 2.06
150 day DMA 2.21
200 day DMA 2.34

EMA (exponential moving average) of Sri Havisha HAVISHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.561.58
12 day EMA1.581.581.59
20 day EMA1.631.631.64
35 day EMA1.711.721.73
50 day EMA1.841.851.86

SMA (simple moving average) of Sri Havisha HAVISHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.561.56
12 day SMA1.571.561.57
20 day SMA1.591.611.63
35 day SMA1.761.771.79
50 day SMA1.841.851.86
100 day SMA2.062.072.08
150 day SMA2.212.222.22
200 day SMA2.342.342.35

Videos related to: SriHavisha HAVISHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriHavisha HAVISHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top