ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong intraday Stock price targets for SriHavisha are 1.35 and 1.66

Intraday Target 11.27
Intraday Target 21.42
Intraday Target 31.5766666666667
Intraday Target 41.73
Intraday Target 51.89

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Thu 22 January 2026 1.58 (-5.39%) 1.73 1.42 - 1.73 2.4228 times
Wed 21 January 2026 1.67 (-4.57%) 1.77 1.65 - 1.77 1.3867 times
Tue 20 January 2026 1.75 (-1.13%) 1.76 1.66 - 1.80 1.2686 times
Mon 19 January 2026 1.77 (1.72%) 1.74 1.73 - 1.81 0.4745 times
Fri 16 January 2026 1.74 (-2.25%) 1.73 1.73 - 1.83 0.9602 times
Wed 14 January 2026 1.78 (0%) 1.74 1.71 - 1.83 0.8833 times
Tue 13 January 2026 1.78 (0.56%) 1.74 1.74 - 1.82 0.2715 times
Mon 12 January 2026 1.77 (-1.12%) 1.75 1.73 - 1.82 0.6064 times
Fri 09 January 2026 1.79 (-3.76%) 1.89 1.77 - 1.89 0.4358 times
Thu 08 January 2026 1.86 (3.91%) 1.77 1.74 - 1.88 1.2903 times
Wed 07 January 2026 1.79 (-2.19%) 1.81 1.71 - 1.83 1.6753 times

 Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 1.31 and 1.7

Weekly Target 11.21
Weekly Target 21.4
Weekly Target 31.6033333333333
Weekly Target 41.79
Weekly Target 51.99

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Thu 22 January 2026 1.58 (-9.2%) 1.74 1.42 - 1.81 1.193 times
Fri 16 January 2026 1.74 (-2.79%) 1.75 1.71 - 1.83 0.5847 times
Fri 09 January 2026 1.79 (-3.76%) 1.82 1.71 - 1.90 1.0985 times
Fri 02 January 2026 1.86 (-1.59%) 1.89 1.70 - 2.02 0.925 times
Fri 26 December 2025 1.89 (0%) 1.89 1.76 - 2.09 0.8043 times
Fri 19 December 2025 1.89 (7.39%) 1.79 1.72 - 2.05 0.9445 times
Fri 12 December 2025 1.76 (-0.56%) 1.82 1.70 - 1.82 0.6737 times
Fri 05 December 2025 1.77 (-7.33%) 1.87 1.52 - 1.96 1.4098 times
Fri 28 November 2025 1.91 (0%) 1.95 1.81 - 1.95 0.5579 times
Fri 21 November 2025 1.91 (-4.5%) 1.97 1.90 - 2.04 1.8085 times
Fri 14 November 2025 2.00 (2.56%) 1.95 1.92 - 2.06 0.9592 times

 weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 1.2 and 1.8

Monthly Target 11.07
Monthly Target 21.33
Monthly Target 31.6733333333333
Monthly Target 41.93
Monthly Target 52.27

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Thu 22 January 2026 1.58 (-12.71%) 1.81 1.42 - 2.02 0.3807 times
Wed 31 December 2025 1.81 (-5.24%) 1.87 1.52 - 2.09 0.4532 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.81 - 2.06 0.4494 times
Fri 31 October 2025 2.00 (-11.5%) 2.21 1.74 - 2.42 1.1718 times
Wed 09 July 2025 2.26 (-4.24%) 2.36 2.21 - 2.68 0.3991 times
Mon 30 June 2025 2.36 (18%) 2.01 1.90 - 3.05 4.9135 times
Fri 30 May 2025 2.00 (-7.41%) 2.19 1.70 - 2.25 0.5273 times
Wed 30 April 2025 2.16 (9.64%) 2.01 1.86 - 2.50 0.6441 times
Fri 28 March 2025 1.97 (-1.5%) 2.08 1.70 - 2.17 0.626 times
Fri 28 February 2025 2.00 (-13.04%) 2.39 1.86 - 2.47 0.4349 times
Fri 31 January 2025 2.30 (-7.63%) 2.61 2.12 - 2.86 0.9336 times

 monthly chart SriHavisha

Yearly price and charts SriHavisha

Strong yearly Stock price targets for SriHavisha HAVISHA are 1.2 and 1.8

Yearly Target 11.07
Yearly Target 21.33
Yearly Target 31.6733333333333
Yearly Target 41.93
Yearly Target 52.27

Yearly price and volumes Sri Havisha

Date Closing Open Range Volume
Thu 22 January 2026 1.58 (-12.71%) 1.81 1.42 - 2.02 0.0663 times
Wed 31 December 2025 1.81 (-27.31%) 2.61 1.52 - 3.05 1.8377 times
Tue 31 December 2024 2.49 (107.5%) 2.35 2.04 - 3.49 2.0297 times
Fri 19 October 2018 1.20 (0%) 1.85 0.60 - 2.00 0.0663 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SriHavisha

Tomorrow's movement Prediction of Sri Havisha HAVISHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Havisha HAVISHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Havisha HAVISHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sri Havisha HAVISHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sri Havisha HAVISHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.67

Tomorrow's movement Prediction of Sri Havisha HAVISHA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriHavisha (HAVISHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriHavisha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SriHavisha in short term and the sell signal is strong.

SriHavisha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriHavisha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriHavisha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and SriHavisha HAVISHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriHavisha HAVISHA stock. Volume based technical analysis of SriHavisha HAVISHA stock is negative.

SriHavisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.76
20 day DMA 1.79
35 day DMA 1.8
50 day DMA 1.84
100 day DMA 2.01
150 day DMA 2.03
200 day DMA 2.09

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.731.76
12 day EMA1.741.771.79
20 day EMA1.781.81.81
35 day EMA1.821.831.84
50 day EMA1.841.851.86

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.741.76
12 day SMA1.761.781.79
20 day SMA1.791.81.81
35 day SMA1.81.811.82
50 day SMA1.841.851.85
100 day SMA2.012.022.02
150 day SMA2.032.032.03
200 day SMA2.092.092.1

Fundamentals, profit and EPS of Sri Havisha HAVISHA

EPS is -0.16 and PE is: -9.88

Last quarter profit: (December 2024 quarter) -0.77 crores (-63.83%)

Debt: 40.30 in crores

Market capitalization: 58.24

EPS is -0.15 and PE is: -10.53

Last quarter profit: (September 2024 quarter) 0.07 crores (111.48%)

Debt: 40.30 in crores

Market capitalization: 84.94

Videos related to: SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top