ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong intraday Stock price targets for SriHavisha are 1.35 and 1.52

Intraday Target 11.31
Intraday Target 21.38
Intraday Target 31.4833333333333
Intraday Target 41.55
Intraday Target 51.65

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Fri 09 October 2026 1.44 (2.13%) 1.59 1.42 - 1.59 0.3386 times
Thu 08 October 2026 1.41 (-7.24%) 1.62 1.38 - 1.62 0.693 times
Wed 07 October 2026 1.52 (11.76%) 1.40 1.40 - 1.63 4.5816 times
Tue 06 October 2026 1.36 (-2.86%) 1.36 1.26 - 1.52 0.6818 times
Mon 05 October 2026 1.40 (3.7%) 1.31 1.31 - 1.40 0.1217 times
Thu 01 October 2026 1.35 (0.75%) 1.32 1.32 - 1.48 0.8116 times
Wed 30 September 2026 1.34 (1.52%) 1.36 1.32 - 1.39 0.3027 times
Tue 29 September 2026 1.32 (-4.35%) 1.44 1.29 - 1.44 1.2307 times
Mon 28 September 2026 1.38 (0%) 1.40 1.23 - 1.59 0.9454 times
Fri 25 September 2026 1.38 (1.47%) 1.34 1.34 - 1.40 0.293 times
Thu 24 September 2026 1.36 (-1.45%) 1.34 1.33 - 1.39 0.5834 times

 Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 1.35 and 1.72

Weekly Target 11.07
Weekly Target 21.26
Weekly Target 31.4433333333333
Weekly Target 41.63
Weekly Target 51.81

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Fri 09 October 2026 1.44 (6.67%) 1.31 1.26 - 1.63 1.9618 times
Thu 01 October 2026 1.35 (-2.17%) 1.40 1.23 - 1.59 1.006 times
Fri 25 September 2026 1.38 (3.76%) 1.33 1.31 - 1.40 0.4498 times
Fri 18 September 2026 1.33 (-0.75%) 1.36 1.29 - 1.39 0.152 times
Fri 11 September 2026 1.34 (-4.96%) 1.44 1.25 - 1.47 0.5735 times
Fri 04 September 2026 1.41 (2.92%) 1.37 1.27 - 1.53 0.8945 times
Fri 28 August 2026 1.37 (-3.52%) 1.43 1.30 - 1.64 0.6456 times
Fri 21 August 2026 1.42 (5.97%) 1.43 1.33 - 1.55 0.9945 times
Fri 14 August 2026 1.34 (-8.22%) 1.51 1.25 - 1.51 0.9693 times
Fri 07 August 2026 1.46 (14.06%) 1.37 1.29 - 1.58 2.3529 times
Fri 31 July 2026 1.28 (4.07%) 1.25 1.20 - 1.33 0.5463 times

 weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 1.35 and 1.72

Monthly Target 11.07
Monthly Target 21.26
Monthly Target 31.4433333333333
Monthly Target 41.63
Monthly Target 51.81

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Fri 09 October 2026 1.44 (7.46%) 1.32 1.26 - 1.63 0.6541 times
Wed 30 September 2026 1.34 (2.29%) 1.34 1.23 - 1.59 0.7932 times
Mon 31 August 2026 1.31 (2.34%) 1.37 1.25 - 1.64 1.5126 times
Fri 31 July 2026 1.28 (-0.78%) 1.32 1.07 - 1.39 1.3729 times
Tue 30 June 2026 1.29 (-14.57%) 1.51 1.20 - 1.57 1.2477 times
Fri 29 May 2026 1.51 (-9.04%) 1.49 1.45 - 1.61 0.2565 times
Thu 16 April 2026 1.66 (49.55%) 1.17 1.16 - 1.81 1.7382 times
Mon 30 March 2026 1.11 (-28.39%) 1.53 1.03 - 1.71 1.2088 times
Fri 27 February 2026 1.55 (-2.52%) 1.47 1.47 - 1.89 0.5792 times
Fri 30 January 2026 1.59 (-12.15%) 1.81 1.42 - 2.02 0.6367 times
Wed 31 December 2025 1.81 (-5.24%) 1.87 1.52 - 2.09 0.5765 times

 monthly chart SriHavisha

Yearly price and charts SriHavisha

Strong yearly Stock price targets for SriHavisha HAVISHA are 0.74 and 1.73

Yearly Target 10.51
Yearly Target 20.97
Yearly Target 31.4966666666667
Yearly Target 41.96
Yearly Target 52.49

Yearly price and volumes Sri Havisha

Date Closing Open Range Volume
Fri 09 October 2026 1.44 (-20.44%) 1.81 1.03 - 2.02 1.0326 times
Wed 31 December 2025 1.81 (-27.31%) 2.61 1.52 - 3.05 1.3862 times
Tue 31 December 2024 2.49 (107.5%) 2.35 2.04 - 3.49 1.5311 times
Fri 19 October 2018 1.20 (0%) 1.85 0.60 - 2.00 0.05 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of SriHavisha

Tomorrow's movement Prediction of Sri Havisha HAVISHA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Havisha HAVISHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Havisha HAVISHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SriHavisha (HAVISHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SriHavisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SriHavisha in short term and the buy signal is strong.

SriHavisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SriHavisha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SriHavisha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and SriHavisha HAVISHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SriHavisha HAVISHA stock. Volume based technical analysis of SriHavisha HAVISHA stock is negative.

SriHavisha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.39
20 day DMA 1.37
35 day DMA 1.36
50 day DMA 1.37
100 day DMA 1.35
150 day DMA 1.41
200 day DMA 1.51

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.421.42
12 day EMA1.391.381.38
20 day EMA1.391.381.38
35 day EMA1.361.361.36
50 day EMA1.361.361.36

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.411.39
12 day SMA1.391.381.37
20 day SMA1.371.361.36
35 day SMA1.361.361.36
50 day SMA1.371.361.36
100 day SMA1.351.351.35
150 day SMA1.411.411.41
200 day SMA1.511.511.51

Fundamentals, profit and EPS of Sri Havisha HAVISHA

EPS is -0.16 and PE is: -9

Last quarter profit: (December 2024 quarter) -0.77 crores (-63.83%)

Debt: 40.30 in crores

Market capitalization: 58.24

EPS is -0.15 and PE is: -9.6

Last quarter profit: (September 2024 quarter) 0.07 crores (111.48%)

Debt: 40.30 in crores

Market capitalization: 84.94

Videos related to: SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top