ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong intraday Stock price targets for HaleosLabs are 1538.9 and 1578.9

Intraday Target 11529.27
Intraday Target 21548.53
Intraday Target 31569.2666666667
Intraday Target 41588.53
Intraday Target 51609.27

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Thu 08 October 2026 1567.80 (-1.07%) 1590.00 1550.00 - 1590.00 0.4903 times
Wed 07 October 2026 1584.70 (-0.2%) 1590.00 1553.30 - 1595.00 1.1227 times
Tue 06 October 2026 1587.80 (2.49%) 1560.00 1560.00 - 1596.90 0.8895 times
Mon 05 October 2026 1549.20 (3.97%) 1504.50 1490.60 - 1549.50 2.6288 times
Thu 01 October 2026 1490.00 (-0.76%) 1499.80 1450.00 - 1500.00 1.0067 times
Wed 30 September 2026 1501.40 (0.91%) 1524.00 1500.40 - 1529.00 0.8827 times
Tue 29 September 2026 1487.90 (-1.69%) 1495.50 1485.80 - 1499.90 0.2662 times
Mon 28 September 2026 1513.50 (0.78%) 1490.20 1490.00 - 1535.00 0.6438 times
Fri 25 September 2026 1501.80 (-0.11%) 1503.40 1490.40 - 1539.40 0.6313 times
Thu 24 September 2026 1503.40 (-0.48%) 1510.00 1490.00 - 1530.00 1.4378 times
Wed 23 September 2026 1510.70 (0.71%) 1533.00 1488.40 - 1554.00 1.3514 times

 Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1529.2 and 1635.5

Weekly Target 11445.47
Weekly Target 21506.63
Weekly Target 31551.7666666667
Weekly Target 41612.93
Weekly Target 51658.07

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Thu 08 October 2026 1567.80 (5.22%) 1504.50 1490.60 - 1596.90 1.0801 times
Thu 01 October 2026 1490.00 (-0.79%) 1490.20 1450.00 - 1535.00 0.5893 times
Fri 25 September 2026 1501.80 (0.28%) 1519.40 1481.50 - 1554.00 1.3234 times
Fri 18 September 2026 1497.60 (2.4%) 1475.40 1450.60 - 1538.00 1.2592 times
Fri 11 September 2026 1462.50 (0.77%) 1462.80 1437.00 - 1500.00 0.5498 times
Fri 04 September 2026 1451.30 (-2.93%) 1490.30 1441.00 - 1542.00 2.138 times
Fri 28 August 2026 1495.10 (2.05%) 1465.00 1445.60 - 1568.50 0.8273 times
Fri 21 August 2026 1465.00 (-1.31%) 1496.40 1411.30 - 1496.40 0.3685 times
Fri 14 August 2026 1484.40 (1.85%) 1464.00 1395.10 - 1496.40 0.7784 times
Fri 07 August 2026 1457.40 (-4.79%) 1541.20 1400.00 - 1619.50 1.0861 times
Fri 31 July 2026 1530.80 (-0.49%) 1548.20 1500.00 - 1597.90 0.6546 times

 weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1508.9 and 1655.8

Monthly Target 11391.33
Monthly Target 21479.57
Monthly Target 31538.2333333333
Monthly Target 41626.47
Monthly Target 51685.13

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Thu 08 October 2026 1567.80 (4.42%) 1499.80 1450.00 - 1596.90 0.2422 times
Wed 30 September 2026 1501.40 (2.5%) 1542.00 1437.00 - 1554.00 1.0271 times
Mon 31 August 2026 1464.80 (-4.31%) 1541.20 1395.10 - 1619.50 0.605 times
Fri 31 July 2026 1530.80 (5.17%) 1420.00 1420.00 - 1740.00 1.7409 times
Tue 30 June 2026 1455.60 (-7.95%) 1432.30 1312.10 - 1518.40 1.8368 times
Fri 29 May 2026 1581.30 (8.55%) 1499.00 1460.10 - 1774.00 2.0806 times
Thu 30 April 2026 1456.80 (22%) 1210.50 1196.70 - 1559.90 1.5406 times
Mon 30 March 2026 1194.10 (-5.25%) 1260.30 1181.00 - 1336.00 0.7063 times
Fri 27 February 2026 1260.30 (-9.37%) 1331.00 1241.50 - 1331.00 0.0823 times
Mon 01 December 2025 1390.60 (-0.21%) 1393.50 1375.00 - 1425.00 0.1382 times
Fri 28 November 2025 1393.50 (0%) 1427.80 1322.30 - 1428.00 0.3981 times

 monthly chart HaleosLabs

Yearly price and charts HaleosLabs

Strong yearly Stock price targets for HaleosLabs HALEOSLABS are 1374.4 and 1967.4

Yearly Target 1914.6
Yearly Target 21241.2
Yearly Target 31507.6
Yearly Target 41834.2
Yearly Target 52100.6

Yearly price and volumes Haleos Labs

Date Closing Open Range Volume
Thu 08 October 2026 1567.80 (12.74%) 1331.00 1181.00 - 1774.00 1.8969 times
Mon 01 December 2025 1390.60 (0%) 1427.80 1322.30 - 1428.00 0.1031 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of HaleosLabs

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1533.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1512.5

Munafa value: 60 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1508 and price is deviating by 37 points

Upper Bollinger band is at 1581 and lower is at 1436, while middle bands are at 1472 and 1545

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HaleosLabs (HALEOSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HaleosLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HaleosLabs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaleosLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HaleosLabs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaleosLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1533.84 and HaleosLabs HALEOSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HaleosLabs HALEOSLABS stock. Volume based technical analysis of HaleosLabs HALEOSLABS stock is negative.

HaleosLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS

DMA (daily moving average) of Haleos Labs HALEOSLABS

DMA period DMA value
5 day DMA 1555.9
12 day DMA 1524.85
20 day DMA 1507.86
35 day DMA 1495.31
50 day DMA 1493.65
100 day DMA 1504.37
150 day DMA 1452.53
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1558.631554.051538.72
12 day EMA1533.151526.851516.33
20 day EMA1519.051513.921506.47
35 day EMA1509.761506.341501.73
50 day EMA1504.241501.651498.26

SMA (simple moving average) of Haleos Labs HALEOSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1555.91542.621523.26
12 day SMA1524.851518.171510.91
20 day SMA1507.861501.881495.74
35 day SMA1495.311491.591488.73
50 day SMA1493.651493.011492.08
100 day SMA1504.371504.81504.58
150 day SMA1452.531450.461448.34
200 day SMA

Fundamentals, profit and EPS of Haleos Labs HALEOSLABS

EPS is 57.26 and PE is: 27.38

Last quarter profit: (March 2026 quarter) 0.35 crores (-85.19%)

Debt: 110.54 in crores

Market capitalization: 423.08

EPS is 65.66 and PE is: 23.88

Last quarter profit: (December 2025 quarter) 6.65 crores (21.02%)

Debt: 69.78 in crores

Market capitalization: 375.82

Videos related to: HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top