ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong intraday Stock price targets for HaleosLabs are 1322.55 and 1421.95

Intraday Target 11305.23
Intraday Target 21339.87
Intraday Target 31404.6333333333
Intraday Target 41439.27
Intraday Target 51504.03

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Tue 16 June 2026 1374.50 (-3.42%) 1469.40 1370.00 - 1469.40 1.6796 times
Mon 15 June 2026 1423.10 (1.2%) 1499.90 1395.10 - 1499.90 0.5356 times
Fri 12 June 2026 1406.20 (0.22%) 1399.60 1380.20 - 1429.90 0.483 times
Thu 11 June 2026 1403.10 (0.19%) 1327.00 1325.00 - 1439.90 0.2305 times
Wed 10 June 2026 1400.50 (-0.53%) 1372.70 1369.20 - 1405.80 0.5181 times
Tue 09 June 2026 1407.90 (3.77%) 1384.10 1356.00 - 1450.00 1.1864 times
Mon 08 June 2026 1356.70 (-1.98%) 1340.00 1340.00 - 1375.00 2.3221 times
Fri 05 June 2026 1384.10 (-0.92%) 1380.50 1357.50 - 1413.90 0.707 times
Thu 04 June 2026 1396.90 (-2.43%) 1402.40 1345.00 - 1428.10 1.0076 times
Wed 03 June 2026 1431.70 (-0.84%) 1499.10 1401.00 - 1499.10 1.3302 times
Tue 02 June 2026 1443.90 (1.45%) 1459.90 1432.00 - 1518.40 2.1746 times

 Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1307.3 and 1437.2

Weekly Target 11284.9
Weekly Target 21329.7
Weekly Target 31414.8
Weekly Target 41459.6
Weekly Target 51544.7

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Tue 16 June 2026 1374.50 (-2.25%) 1499.90 1370.00 - 1499.90 0.2318 times
Fri 12 June 2026 1406.20 (1.6%) 1340.00 1325.00 - 1450.00 0.4959 times
Fri 05 June 2026 1384.10 (-12.47%) 1432.30 1345.00 - 1518.40 2.1341 times
Fri 29 May 2026 1581.30 (-4.67%) 1759.90 1530.20 - 1759.90 0.4156 times
Fri 22 May 2026 1658.80 (6.01%) 1563.90 1507.20 - 1734.90 0.592 times
Fri 15 May 2026 1564.70 (-4.78%) 1700.00 1555.00 - 1774.00 1.6493 times
Fri 08 May 2026 1643.30 (12.8%) 1499.00 1460.10 - 1679.00 1.8146 times
Thu 30 April 2026 1456.80 (4.96%) 1400.50 1319.70 - 1559.90 1.1952 times
Fri 24 April 2026 1387.90 (7.26%) 1297.90 1281.50 - 1448.30 1.0833 times
Fri 17 April 2026 1293.90 (0.51%) 1255.10 1251.80 - 1315.00 0.3883 times
Fri 10 April 2026 1287.30 (-0.03%) 1257.70 1239.90 - 1301.50 0.5378 times

 weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1253.05 and 1446.45

Monthly Target 11212.57
Monthly Target 21293.53
Monthly Target 31405.9666666667
Monthly Target 41486.93
Monthly Target 51599.37

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Tue 16 June 2026 1374.50 (-13.08%) 1432.30 1325.00 - 1518.40 1.4848 times
Fri 29 May 2026 1581.30 (8.55%) 1499.00 1460.10 - 1774.00 2.32 times
Thu 30 April 2026 1456.80 (22%) 1210.50 1196.70 - 1559.90 1.7178 times
Mon 30 March 2026 1194.10 (-5.25%) 1260.30 1181.00 - 1336.00 0.7875 times
Fri 27 February 2026 1260.30 (-9.37%) 1331.00 1241.50 - 1331.00 0.0918 times
Mon 01 December 2025 1390.60 (-0.21%) 1393.50 1375.00 - 1425.00 0.1541 times
Fri 28 November 2025 1393.50 (0%) 1427.80 1322.30 - 1428.00 0.4439 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart HaleosLabs

Yearly price and charts HaleosLabs

Strong yearly Stock price targets for HaleosLabs HALEOSLABS are 1277.75 and 1870.75

Yearly Target 1850.17
Yearly Target 21112.33
Yearly Target 31443.1666666667
Yearly Target 41705.33
Yearly Target 52036.17

Yearly price and volumes Haleos Labs

Date Closing Open Range Volume
Tue 16 June 2026 1374.50 (-1.16%) 1331.00 1181.00 - 1774.00 1.8292 times
Mon 01 December 2025 1390.60 (0%) 1427.80 1322.30 - 1428.00 0.1708 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of HaleosLabs

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1428.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1495 and price is deviating by 116 points

Upper Bollinger band is at 1727 and lower is at 1264, while middle bands are at 1380 and 1611

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaleosLabs (HALEOSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaleosLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HaleosLabs in short term and the sell signal is strong.

HaleosLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaleosLabs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaleosLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1391.01 and HaleosLabs HALEOSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaleosLabs HALEOSLABS stock. Volume based technical analysis of HaleosLabs HALEOSLABS stock is negative.

HaleosLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS

DMA (daily moving average) of Haleos Labs HALEOSLABS

DMA period DMA value
5 day DMA 1401.48
12 day DMA 1404.33
20 day DMA 1494.93
35 day DMA 1516.13
50 day DMA 1453.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1398.951411.171405.21
12 day EMA1428.451438.261441.01
20 day EMA1453.371461.671465.73
35 day EMA1443.991448.081449.55
50 day EMA1431.041433.351433.77

SMA (simple moving average) of Haleos Labs HALEOSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1401.481408.161394.88
12 day SMA1404.331421.561438.93
20 day SMA1494.931502.151509.23
35 day SMA1516.131516.511515.42
50 day SMA1453.481451.071446.49
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Haleos Labs HALEOSLABS

EPS is 65.66 and PE is: 20.93

Last quarter profit: (December 2025 quarter) 6.65 crores (21.02%)

Debt: 69.78 in crores

Market capitalization: 375.82

EPS is 61.85 and PE is: 22.22

Last quarter profit: (September 2025 quarter) 6.42 crores (30.62%)

Debt: 69.78 in crores

Market capitalization: 426.73

Videos related to: HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top