ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong intraday Stock price targets for HaleosLabs are 1364.2 and 1412.2

Intraday Target 11354.13
Intraday Target 21374.27
Intraday Target 31402.1333333333
Intraday Target 41422.27
Intraday Target 51450.13

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Fri 30 October 2026 1394.40 (-2.43%) 1426.10 1382.00 - 1430.00 0.9493 times
Thu 29 October 2026 1429.20 (-1.48%) 1450.40 1421.00 - 1464.00 0.7422 times
Wed 28 October 2026 1450.60 (-1.59%) 1474.00 1435.00 - 1474.00 0.6707 times
Tue 27 October 2026 1474.00 (0.7%) 1474.40 1449.80 - 1475.00 1.0755 times
Mon 26 October 2026 1463.70 (-2.32%) 1480.10 1450.00 - 1495.00 1.7806 times
Fri 23 October 2026 1498.50 (-7%) 1615.10 1467.00 - 1615.10 2.1044 times
Thu 22 October 2026 1611.30 (1.74%) 1585.00 1585.00 - 1652.70 0.6039 times
Wed 21 October 2026 1583.80 (2.96%) 1546.00 1545.40 - 1615.00 1.3211 times
Mon 19 October 2026 1538.30 (0.39%) 1530.80 1530.80 - 1588.40 0.2827 times
Fri 16 October 2026 1532.40 (-1.71%) 1532.90 1520.40 - 1571.70 0.4696 times
Thu 15 October 2026 1559.00 (0.68%) 1547.80 1547.50 - 1575.00 0.3758 times

 Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1331.7 and 1444.7

Weekly Target 11310.8
Weekly Target 21352.6
Weekly Target 31423.8
Weekly Target 41465.6
Weekly Target 51536.8

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Fri 30 October 2026 1394.40 (-6.95%) 1480.10 1382.00 - 1495.00 1.5022 times
Fri 23 October 2026 1498.50 (-2.21%) 1530.80 1467.00 - 1652.70 1.2413 times
Fri 16 October 2026 1532.40 (-2%) 1540.40 1520.40 - 1586.20 0.7808 times
Fri 09 October 2026 1563.70 (4.95%) 1504.50 1490.60 - 1597.40 1.0515 times
Thu 01 October 2026 1490.00 (-0.79%) 1490.20 1450.00 - 1535.00 0.478 times
Fri 25 September 2026 1501.80 (0.28%) 1519.40 1481.50 - 1554.00 1.0735 times
Fri 18 September 2026 1497.60 (2.4%) 1475.40 1450.60 - 1538.00 1.0214 times
Fri 11 September 2026 1462.50 (0.77%) 1462.80 1437.00 - 1500.00 0.4459 times
Fri 04 September 2026 1451.30 (-2.93%) 1490.30 1441.00 - 1542.00 1.7343 times
Fri 28 August 2026 1495.10 (2.05%) 1465.00 1445.60 - 1568.50 0.6711 times
Fri 21 August 2026 1465.00 (-1.31%) 1496.40 1411.30 - 1496.40 0.2989 times

 weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1252.85 and 1523.55

Monthly Target 11205.67
Monthly Target 21300.03
Monthly Target 31476.3666666667
Monthly Target 41570.73
Monthly Target 51747.07

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Fri 30 October 2026 1394.40 (-7.13%) 1499.80 1382.00 - 1652.70 1.0106 times
Wed 30 September 2026 1501.40 (2.5%) 1542.00 1437.00 - 1554.00 0.9462 times
Mon 31 August 2026 1464.80 (-4.31%) 1541.20 1395.10 - 1619.50 0.5573 times
Fri 31 July 2026 1530.80 (5.17%) 1420.00 1420.00 - 1740.00 1.6038 times
Tue 30 June 2026 1455.60 (-7.95%) 1432.30 1312.10 - 1518.40 1.6921 times
Fri 29 May 2026 1581.30 (8.55%) 1499.00 1460.10 - 1774.00 1.9168 times
Thu 30 April 2026 1456.80 (22%) 1210.50 1196.70 - 1559.90 1.4193 times
Mon 30 March 2026 1194.10 (-5.25%) 1260.30 1181.00 - 1336.00 0.6507 times
Fri 27 February 2026 1260.30 (-9.37%) 1331.00 1241.50 - 1331.00 0.0759 times
Mon 01 December 2025 1390.60 (-0.21%) 1393.50 1375.00 - 1425.00 0.1273 times
Fri 28 November 2025 1393.50 (0%) 1427.80 1322.30 - 1428.00 0.3667 times

 monthly chart HaleosLabs

Yearly price and charts HaleosLabs

Strong yearly Stock price targets for HaleosLabs HALEOSLABS are 1287.7 and 1880.7

Yearly Target 1856.8
Yearly Target 21125.6
Yearly Target 31449.8
Yearly Target 41718.6
Yearly Target 52042.8

Yearly price and volumes Haleos Labs

Date Closing Open Range Volume
Fri 30 October 2026 1394.40 (0.27%) 1331.00 1181.00 - 1774.00 1.9047 times
Mon 01 December 2025 1390.60 (0%) 1427.80 1322.30 - 1428.00 0.0953 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of HaleosLabs

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1485.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1527 and price is deviating by 58 points

Upper Bollinger band is at 1642 and lower is at 1412, while middle bands are at 1470 and 1585

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaleosLabs (HALEOSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaleosLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HaleosLabs in short term and the sell signal is strong.

HaleosLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaleosLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaleosLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1492.23 and HaleosLabs HALEOSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaleosLabs HALEOSLABS stock. Volume based technical analysis of HaleosLabs HALEOSLABS stock is negative.

HaleosLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS

DMA (daily moving average) of Haleos Labs HALEOSLABS

DMA period DMA value
5 day DMA 1442.38
12 day DMA 1506.97
20 day DMA 1526.8
35 day DMA 1511.82
50 day DMA 1501.85
100 day DMA 1499.83
150 day DMA 1477.15
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1443.361467.841487.16
12 day EMA1485.261501.781514.97
20 day EMA1500.51511.661520.34
35 day EMA1503.051509.451514.17
50 day EMA1492.131496.121498.85

SMA (simple moving average) of Haleos Labs HALEOSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1442.381463.21499.62
12 day SMA1506.971519.611530.77
20 day SMA1526.81532.151535.09
35 day SMA1511.821513.351514.29
50 day SMA1501.851502.711503.82
100 day SMA1499.831499.731499.41
150 day SMA1477.151476.291475.11
200 day SMA

Fundamentals, profit and EPS of Haleos Labs HALEOSLABS

EPS is 57.26 and PE is: 24.35

Last quarter profit: (March 2026 quarter) 0.35 crores (-85.19%)

Debt: 110.54 in crores

Market capitalization: 423.08

EPS is 65.66 and PE is: 21.24

Last quarter profit: (December 2025 quarter) 6.65 crores (21.02%)

Debt: 69.78 in crores

Market capitalization: 375.82

Videos related to: HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top