ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong intraday Stock price targets for HaleosLabs are 1479.45 and 1505.45

Intraday Target 11458.97
Intraday Target 21473.93
Intraday Target 31484.9666666667
Intraday Target 41499.93
Intraday Target 51510.97

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Tue 15 September 2026 1488.90 (1.81%) 1475.40 1470.00 - 1496.00 1.5726 times
Fri 11 September 2026 1462.50 (0.82%) 1450.60 1437.00 - 1500.00 0.3059 times
Thu 10 September 2026 1450.60 (-1.38%) 1498.00 1450.00 - 1498.00 0.1369 times
Wed 09 September 2026 1470.90 (1.57%) 1454.00 1450.00 - 1497.30 0.5869 times
Tue 08 September 2026 1448.10 (-0.95%) 1497.40 1445.50 - 1497.40 0.3723 times
Mon 07 September 2026 1462.00 (0.74%) 1462.80 1450.00 - 1499.00 0.4364 times
Fri 04 September 2026 1451.30 (-2.08%) 1509.40 1441.00 - 1509.40 4.1348 times
Thu 03 September 2026 1482.10 (0.05%) 1512.90 1475.00 - 1512.90 0.1545 times
Wed 02 September 2026 1481.40 (0.09%) 1480.10 1475.00 - 1490.00 1.1995 times
Tue 01 September 2026 1480.00 (1.04%) 1542.00 1465.00 - 1542.00 1.1002 times
Mon 31 August 2026 1464.80 (-2.03%) 1490.30 1462.00 - 1539.40 0.5605 times

 Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1479.45 and 1505.45

Weekly Target 11458.97
Weekly Target 21473.93
Weekly Target 31484.9666666667
Weekly Target 41499.93
Weekly Target 51510.97

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Tue 15 September 2026 1488.90 (1.81%) 1475.40 1470.00 - 1496.00 0.5525 times
Fri 11 September 2026 1462.50 (0.77%) 1462.80 1437.00 - 1500.00 0.6459 times
Fri 04 September 2026 1451.30 (-2.93%) 1490.30 1441.00 - 1542.00 2.5117 times
Fri 28 August 2026 1495.10 (2.05%) 1465.00 1445.60 - 1568.50 0.9719 times
Fri 21 August 2026 1465.00 (-1.31%) 1496.40 1411.30 - 1496.40 0.4329 times
Fri 14 August 2026 1484.40 (1.85%) 1464.00 1395.10 - 1496.40 0.9145 times
Fri 07 August 2026 1457.40 (-4.79%) 1541.20 1400.00 - 1619.50 1.2759 times
Fri 31 July 2026 1530.80 (-0.49%) 1548.20 1500.00 - 1597.90 0.7691 times
Fri 24 July 2026 1538.40 (-2.08%) 1575.20 1515.00 - 1605.00 0.6945 times
Fri 17 July 2026 1571.10 (-1.6%) 1640.00 1540.00 - 1668.80 1.2312 times
Fri 10 July 2026 1596.60 (-3.63%) 1654.50 1525.40 - 1674.20 1.6354 times

 weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1410.45 and 1515.45

Monthly Target 11384.3
Monthly Target 21436.6
Monthly Target 31489.3
Monthly Target 41541.6
Monthly Target 51594.3

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Tue 15 September 2026 1488.90 (1.65%) 1542.00 1437.00 - 1542.00 0.5784 times
Mon 31 August 2026 1464.80 (-4.31%) 1541.20 1395.10 - 1619.50 0.6244 times
Fri 31 July 2026 1530.80 (5.17%) 1420.00 1420.00 - 1740.00 1.7968 times
Tue 30 June 2026 1455.60 (-7.95%) 1432.30 1312.10 - 1518.40 1.8957 times
Fri 29 May 2026 1581.30 (8.55%) 1499.00 1460.10 - 1774.00 2.1474 times
Thu 30 April 2026 1456.80 (22%) 1210.50 1196.70 - 1559.90 1.59 times
Mon 30 March 2026 1194.10 (-5.25%) 1260.30 1181.00 - 1336.00 0.7289 times
Fri 27 February 2026 1260.30 (-9.37%) 1331.00 1241.50 - 1331.00 0.085 times
Mon 01 December 2025 1390.60 (-0.21%) 1393.50 1375.00 - 1425.00 0.1426 times
Fri 28 November 2025 1393.50 (0%) 1427.80 1322.30 - 1428.00 0.4108 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart HaleosLabs

Yearly price and charts HaleosLabs

Strong yearly Stock price targets for HaleosLabs HALEOSLABS are 1334.95 and 1927.95

Yearly Target 1888.3
Yearly Target 21188.6
Yearly Target 31481.3
Yearly Target 41781.6
Yearly Target 52074.3

Yearly price and volumes Haleos Labs

Date Closing Open Range Volume
Tue 15 September 2026 1488.90 (7.07%) 1331.00 1181.00 - 1774.00 1.8893 times
Mon 01 December 2025 1390.60 (0%) 1427.80 1322.30 - 1428.00 0.1107 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of HaleosLabs

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1470.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1481.25

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1475 and price is deviating by 21 points

Upper Bollinger band is at 1515 and lower is at 1434, while middle bands are at 1455 and 1495

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HaleosLabs (HALEOSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaleosLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HaleosLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaleosLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HaleosLabs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaleosLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1466.29 and HaleosLabs HALEOSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HaleosLabs HALEOSLABS stock. Volume based technical analysis of HaleosLabs HALEOSLABS stock is negative.

HaleosLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS

DMA (daily moving average) of Haleos Labs HALEOSLABS

DMA period DMA value
5 day DMA 1464.2
12 day DMA 1469.81
20 day DMA 1474.46
35 day DMA 1483.83
50 day DMA 1511.69
100 day DMA 1503.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1470.231460.91460.1
12 day EMA1470.711467.41468.29
20 day EMA1475.871474.51475.76
35 day EMA1493.781494.071495.93
50 day EMA1510.091510.951512.93

SMA (simple moving average) of Haleos Labs HALEOSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1464.21458.821456.58
12 day SMA1469.811470.881474.08
20 day SMA1474.461474.241474.86
35 day SMA1483.831485.241487.81
50 day SMA1511.691515.051518.42
100 day SMA1503.381501.641500.3
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Haleos Labs HALEOSLABS

EPS is 57.26 and PE is: 26

Last quarter profit: (March 2026 quarter) 0.35 crores (-85.19%)

Debt: 110.54 in crores

Market capitalization: 423.08

EPS is 65.66 and PE is: 22.68

Last quarter profit: (December 2025 quarter) 6.65 crores (21.02%)

Debt: 69.78 in crores

Market capitalization: 375.82

Videos related to: HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top