ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong intraday Stock price targets for HaleosLabs are 1528.45 and 1592.05

Intraday Target 11516.37
Intraday Target 21540.53
Intraday Target 31579.9666666667
Intraday Target 41604.13
Intraday Target 51643.57

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Fri 15 May 2026 1564.70 (-2.87%) 1602.00 1555.80 - 1619.40 0.2818 times
Thu 14 May 2026 1611.00 (3.07%) 1566.00 1566.00 - 1659.90 0.8066 times
Wed 13 May 2026 1563.00 (-7.52%) 1730.00 1561.00 - 1730.00 0.6543 times
Tue 12 May 2026 1690.10 (5.64%) 1632.00 1630.90 - 1719.20 0.933 times
Mon 11 May 2026 1599.80 (-2.65%) 1700.00 1555.00 - 1774.00 2.0857 times
Fri 08 May 2026 1643.30 (1.69%) 1616.00 1570.00 - 1679.00 0.7206 times
Thu 07 May 2026 1616.00 (0.72%) 1608.00 1560.10 - 1627.20 0.7526 times
Wed 06 May 2026 1604.50 (8.13%) 1497.80 1491.40 - 1625.00 2.7433 times
Tue 05 May 2026 1483.80 (-1.98%) 1518.90 1460.10 - 1518.90 0.3316 times
Mon 04 May 2026 1513.80 (3.91%) 1499.00 1473.40 - 1549.00 0.6905 times
Thu 30 April 2026 1456.80 (-2.93%) 1508.30 1440.00 - 1544.50 0.4825 times

Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1450.35 and 1669.35

Weekly Target 11412.23
Weekly Target 21488.47
Weekly Target 31631.2333333333
Weekly Target 41707.47
Weekly Target 51850.23

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Fri 15 May 2026 1564.70 (-4.78%) 1700.00 1555.00 - 1774.00 2.0462 times
Fri 08 May 2026 1643.30 (12.8%) 1499.00 1460.10 - 1679.00 2.2513 times
Thu 30 April 2026 1456.80 (4.96%) 1400.50 1319.70 - 1559.90 1.4829 times
Fri 24 April 2026 1387.90 (7.26%) 1297.90 1281.50 - 1448.30 1.3441 times
Fri 17 April 2026 1293.90 (0.51%) 1255.10 1251.80 - 1315.00 0.4817 times
Fri 10 April 2026 1287.30 (-0.03%) 1257.70 1239.90 - 1301.50 0.6672 times
Thu 02 April 2026 1287.70 (3.59%) 1243.10 1181.00 - 1290.00 0.1888 times
Fri 27 March 2026 1243.10 (-0.23%) 1226.40 1203.30 - 1298.90 0.4605 times
Fri 20 March 2026 1246.00 (-0.65%) 1263.00 1205.00 - 1332.40 0.5019 times
Fri 13 March 2026 1254.20 (-0.7%) 1250.00 1250.00 - 1336.00 0.5754 times
Fri 06 March 2026 1263.00 (0.21%) 1260.30 1240.20 - 1311.60 0.2881 times

weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1512.4 and 1826.3

Monthly Target 11285.7
Monthly Target 21425.2
Monthly Target 31599.6
Monthly Target 41739.1
Monthly Target 51913.5

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Fri 15 May 2026 1564.70 (7.41%) 1499.00 1460.10 - 1774.00 2.16 times
Thu 30 April 2026 1456.80 (22%) 1210.50 1196.70 - 1559.90 2.0646 times
Mon 30 March 2026 1194.10 (-5.25%) 1260.30 1181.00 - 1336.00 0.9465 times
Fri 27 February 2026 1260.30 (-9.37%) 1331.00 1241.50 - 1331.00 0.1104 times
Mon 01 December 2025 1390.60 (-0.21%) 1393.50 1375.00 - 1425.00 0.1852 times
Fri 28 November 2025 1393.50 (0%) 1427.80 1322.30 - 1428.00 0.5334 times
Sun 17 May 2026 (0%) - 0 times

monthly chart HaleosLabs

Yearly price and charts HaleosLabs

Strong yearly Stock price targets for HaleosLabs HALEOSLABS are 1372.85 and 1965.85

Yearly Target 1913.57
Yearly Target 21239.13
Yearly Target 31506.5666666667
Yearly Target 41832.13
Yearly Target 52099.57

Yearly price and volumes Haleos Labs

Date Closing Open Range Volume
Fri 15 May 2026 1564.70 (12.52%) 1331.00 1181.00 - 1774.00 1.7605 times
Mon 01 December 2025 1390.60 (0%) 1427.80 1322.30 - 1428.00 0.2395 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of HaleosLabs

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1555.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1485 and price is deviating by 122 points

Upper Bollinger band is at 1727 and lower is at 1243, while middle bands are at 1364 and 1606

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HaleosLabs (HALEOSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HaleosLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HaleosLabs in short term and the buy signal is strong.

HaleosLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HaleosLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HaleosLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1601.59 and HaleosLabs HALEOSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HaleosLabs HALEOSLABS stock. Volume based technical analysis of HaleosLabs HALEOSLABS stock is negative.

HaleosLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS

DMA (daily moving average) of Haleos Labs HALEOSLABS

DMA period DMA value
5 day DMA 1605.72
12 day DMA 1570.63
20 day DMA 1484.35
35 day DMA 1391.37
50 day DMA 1353.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1591.41604.751601.63
12 day EMA1555.781554.161543.83
20 day EMA1505.161498.891487.09
35 day EMA1441.391434.131423.72
50 day EMA1376.261368.571358.68

SMA (simple moving average) of Haleos Labs HALEOSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1605.721621.441622.44
12 day SMA1570.631560.131539.28
20 day SMA1484.351470.141454.27
35 day SMA1391.371382.261372.38
50 day SMA1353.91348.851341.78
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Haleos Labs HALEOSLABS

EPS is 65.66 and PE is: 23.83

Last quarter profit: (December 2025 quarter) 6.65 crores (21.02%)

Debt: 69.78 in crores

Market capitalization: 375.82

EPS is 61.85 and PE is: 25.3

Last quarter profit: (September 2025 quarter) 6.42 crores (30.62%)

Debt: 69.78 in crores

Market capitalization: 426.73

Videos related to: HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top