ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong intraday Stock price targets for HaleosLabs are 1369.95 and 1423.95

Intraday Target 11360.63
Intraday Target 21379.27
Intraday Target 31414.6333333333
Intraday Target 41433.27
Intraday Target 51468.63

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Tue 03 November 2026 1397.90 (-1.9%) 1450.00 1396.00 - 1450.00 1.0239 times
Mon 02 November 2026 1425.00 (2.19%) 1422.20 1391.10 - 1425.00 0.5172 times
Fri 30 October 2026 1394.40 (-2.43%) 1426.10 1382.00 - 1430.00 0.8684 times
Thu 29 October 2026 1429.20 (-1.48%) 1450.40 1421.00 - 1464.00 0.6789 times
Wed 28 October 2026 1450.60 (-1.59%) 1474.00 1435.00 - 1474.00 0.6135 times
Tue 27 October 2026 1474.00 (0.7%) 1474.40 1449.80 - 1475.00 0.9838 times
Mon 26 October 2026 1463.70 (-2.32%) 1480.10 1450.00 - 1495.00 1.6287 times
Fri 23 October 2026 1498.50 (-7%) 1615.10 1467.00 - 1615.10 1.925 times
Thu 22 October 2026 1611.30 (1.74%) 1585.00 1585.00 - 1652.70 0.5524 times
Wed 21 October 2026 1583.80 (2.96%) 1546.00 1545.40 - 1615.00 1.2084 times
Mon 19 October 2026 1538.30 (0.39%) 1530.80 1530.80 - 1588.40 0.2586 times

 Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1365.05 and 1423.95

Weekly Target 11354.1
Weekly Target 21376
Weekly Target 31413
Weekly Target 41434.9
Weekly Target 51471.9

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Tue 03 November 2026 1397.90 (0.25%) 1422.20 1391.10 - 1450.00 0.4942 times
Fri 30 October 2026 1394.40 (-6.95%) 1480.10 1382.00 - 1495.00 1.5306 times
Fri 23 October 2026 1498.50 (-2.21%) 1530.80 1467.00 - 1652.70 1.2648 times
Fri 16 October 2026 1532.40 (-2%) 1540.40 1520.40 - 1586.20 0.7956 times
Fri 09 October 2026 1563.70 (4.95%) 1504.50 1490.60 - 1597.40 1.0715 times
Thu 01 October 2026 1490.00 (-0.79%) 1490.20 1450.00 - 1535.00 0.4871 times
Fri 25 September 2026 1501.80 (0.28%) 1519.40 1481.50 - 1554.00 1.0938 times
Fri 18 September 2026 1497.60 (2.4%) 1475.40 1450.60 - 1538.00 1.0408 times
Fri 11 September 2026 1462.50 (0.77%) 1462.80 1437.00 - 1500.00 0.4544 times
Fri 04 September 2026 1451.30 (-2.93%) 1490.30 1441.00 - 1542.00 1.7671 times
Fri 28 August 2026 1495.10 (2.05%) 1465.00 1445.60 - 1568.50 0.6838 times

 weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1365.05 and 1423.95

Monthly Target 11354.1
Monthly Target 21376
Monthly Target 31413
Monthly Target 41434.9
Monthly Target 51471.9

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Tue 03 November 2026 1397.90 (0.25%) 1422.20 1391.10 - 1450.00 0.1035 times
Fri 30 October 2026 1394.40 (-7.13%) 1499.80 1382.00 - 1652.70 1.013 times
Wed 30 September 2026 1501.40 (2.5%) 1542.00 1437.00 - 1554.00 0.9485 times
Mon 31 August 2026 1464.80 (-4.31%) 1541.20 1395.10 - 1619.50 0.5587 times
Fri 31 July 2026 1530.80 (5.17%) 1420.00 1420.00 - 1740.00 1.6077 times
Tue 30 June 2026 1455.60 (-7.95%) 1432.30 1312.10 - 1518.40 1.6962 times
Fri 29 May 2026 1581.30 (8.55%) 1499.00 1460.10 - 1774.00 1.9214 times
Thu 30 April 2026 1456.80 (22%) 1210.50 1196.70 - 1559.90 1.4227 times
Mon 30 March 2026 1194.10 (-5.25%) 1260.30 1181.00 - 1336.00 0.6522 times
Fri 27 February 2026 1260.30 (-9.37%) 1331.00 1241.50 - 1331.00 0.076 times
Mon 01 December 2025 1390.60 (-0.21%) 1393.50 1375.00 - 1425.00 0.1276 times

 monthly chart HaleosLabs

Yearly price and charts HaleosLabs

Strong yearly Stock price targets for HaleosLabs HALEOSLABS are 1289.45 and 1882.45

Yearly Target 1857.97
Yearly Target 21127.93
Yearly Target 31450.9666666667
Yearly Target 41720.93
Yearly Target 52043.97

Yearly price and volumes Haleos Labs

Date Closing Open Range Volume
Tue 03 November 2026 1397.90 (0.52%) 1331.00 1181.00 - 1774.00 1.9056 times
Mon 01 December 2025 1390.60 (0%) 1427.80 1322.30 - 1428.00 0.0944 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of HaleosLabs

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1463.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1516 and price is deviating by 67 points

Upper Bollinger band is at 1650 and lower is at 1383, while middle bands are at 1450 and 1583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaleosLabs (HALEOSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaleosLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HaleosLabs in short term and the sell signal is strong.

HaleosLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HaleosLabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HaleosLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1476.18 and HaleosLabs HALEOSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaleosLabs HALEOSLABS stock. Volume based technical analysis of HaleosLabs HALEOSLABS stock is negative.

HaleosLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS

DMA (daily moving average) of Haleos Labs HALEOSLABS

DMA period DMA value
5 day DMA 1419.42
12 day DMA 1483.26
20 day DMA 1515.99
35 day DMA 1509
50 day DMA 1499.6
100 day DMA 1500.42
150 day DMA 1479.5
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1424.131437.241443.36
12 day EMA1463.9914761485.27
20 day EMA1484.341493.431500.63
35 day EMA1493.061498.661503
50 day EMA1488.761492.471495.22

SMA (simple moving average) of Haleos Labs HALEOSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1419.421434.641442.38
12 day SMA1483.261496.681506.97
20 day SMA1515.991523.551526.8
35 day SMA15091510.511511.82
50 day SMA1499.61500.771501.85
100 day SMA1500.421500.521499.83
150 day SMA1479.51478.341477.15
200 day SMA

Fundamentals, profit and EPS of Haleos Labs HALEOSLABS

EPS is 57.26 and PE is: 24.41

Last quarter profit: (March 2026 quarter) 0.35 crores (-85.19%)

Debt: 110.54 in crores

Market capitalization: 423.08

EPS is 65.66 and PE is: 21.29

Last quarter profit: (December 2025 quarter) 6.65 crores (21.02%)

Debt: 69.78 in crores

Market capitalization: 375.82

Videos related to: HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top