ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong intraday Stock price targets for HaleosLabs are 1444.5 and 1482.5

Intraday Target 11414.87
Intraday Target 21436.13
Intraday Target 31452.8666666667
Intraday Target 41474.13
Intraday Target 51490.87

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Fri 07 August 2026 1457.40 (1.3%) 1431.60 1431.60 - 1469.60 0.5378 times
Thu 06 August 2026 1438.70 (0.77%) 1431.00 1430.00 - 1500.00 1.652 times
Wed 05 August 2026 1427.70 (-7.27%) 1550.40 1400.00 - 1599.40 3.4154 times
Tue 04 August 2026 1539.60 (-3.11%) 1619.50 1522.10 - 1619.50 0.2187 times
Mon 03 August 2026 1589.00 (3.8%) 1541.20 1541.20 - 1590.00 0.4154 times
Fri 31 July 2026 1530.80 (-0.61%) 1547.30 1520.10 - 1568.40 0.2187 times
Thu 30 July 2026 1540.20 (-1.43%) 1589.80 1520.10 - 1589.90 0.5172 times
Wed 29 July 2026 1562.50 (1.77%) 1535.50 1500.00 - 1577.00 1.8116 times
Tue 28 July 2026 1535.40 (-0.01%) 1545.00 1533.10 - 1559.40 0.2985 times
Mon 27 July 2026 1535.60 (-0.18%) 1548.20 1531.00 - 1597.90 0.9147 times
Fri 24 July 2026 1538.40 (-0.9%) 1605.00 1530.30 - 1605.00 1.4966 times

 Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1318.95 and 1538.45

Weekly Target 11272.8
Weekly Target 21365.1
Weekly Target 31492.3
Weekly Target 41584.6
Weekly Target 51711.8

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Fri 07 August 2026 1457.40 (-4.79%) 1541.20 1400.00 - 1619.50 0.5383 times
Fri 31 July 2026 1530.80 (-0.49%) 1548.20 1500.00 - 1597.90 0.3245 times
Fri 24 July 2026 1538.40 (-2.08%) 1575.20 1515.00 - 1605.00 0.293 times
Fri 17 July 2026 1571.10 (-1.6%) 1640.00 1540.00 - 1668.80 0.5195 times
Fri 10 July 2026 1596.60 (-3.63%) 1654.50 1525.40 - 1674.20 0.69 times
Fri 03 July 2026 1656.80 (18.39%) 1416.50 1312.10 - 1740.00 3.4518 times
Thu 25 June 2026 1399.40 (-0.77%) 1434.00 1362.40 - 1449.30 0.2302 times
Fri 19 June 2026 1410.20 (0.28%) 1499.90 1369.00 - 1499.90 0.7161 times
Fri 12 June 2026 1406.20 (1.6%) 1340.00 1325.00 - 1450.00 0.6103 times
Fri 05 June 2026 1384.10 (-12.47%) 1432.30 1345.00 - 1518.40 2.6262 times
Fri 29 May 2026 1581.30 (-4.67%) 1759.90 1530.20 - 1759.90 0.5114 times

 weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1318.95 and 1538.45

Monthly Target 11272.8
Monthly Target 21365.1
Monthly Target 31492.3
Monthly Target 41584.6
Monthly Target 51711.8

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Fri 07 August 2026 1457.40 (-4.79%) 1541.20 1400.00 - 1619.50 0.2099 times
Fri 31 July 2026 1530.80 (5.17%) 1420.00 1420.00 - 1740.00 1.7953 times
Tue 30 June 2026 1455.60 (-7.95%) 1432.30 1312.10 - 1518.40 1.8942 times
Fri 29 May 2026 1581.30 (8.55%) 1499.00 1460.10 - 1774.00 2.1456 times
Thu 30 April 2026 1456.80 (22%) 1210.50 1196.70 - 1559.90 1.5887 times
Mon 30 March 2026 1194.10 (-5.25%) 1260.30 1181.00 - 1336.00 0.7283 times
Fri 27 February 2026 1260.30 (-9.37%) 1331.00 1241.50 - 1331.00 0.0849 times
Mon 01 December 2025 1390.60 (-0.21%) 1393.50 1375.00 - 1425.00 0.1425 times
Fri 28 November 2025 1393.50 (0%) 1427.80 1322.30 - 1428.00 0.4105 times
Sun 09 August 2026 (0%) - 0 times

 monthly chart HaleosLabs

Yearly price and charts HaleosLabs

Strong yearly Stock price targets for HaleosLabs HALEOSLABS are 1319.2 and 1912.2

Yearly Target 1877.8
Yearly Target 21167.6
Yearly Target 31470.8
Yearly Target 41760.6
Yearly Target 52063.8

Yearly price and volumes Haleos Labs

Date Closing Open Range Volume
Fri 07 August 2026 1457.40 (4.8%) 1331.00 1181.00 - 1774.00 1.8771 times
Mon 01 December 2025 1390.60 (0%) 1427.80 1322.30 - 1428.00 0.1229 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of HaleosLabs

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1509.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1466.45

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1545 and price is deviating by 51 points

Upper Bollinger band is at 1645 and lower is at 1444, while middle bands are at 1494 and 1595

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaleosLabs (HALEOSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaleosLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HaleosLabs in short term and the sell signal is strong.

HaleosLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HaleosLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaleosLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1485.84 and HaleosLabs HALEOSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaleosLabs HALEOSLABS stock. Volume based technical analysis of HaleosLabs HALEOSLABS stock is negative.

HaleosLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS

DMA (daily moving average) of Haleos Labs HALEOSLABS

DMA period DMA value
5 day DMA 1490.48
12 day DMA 1520.63
20 day DMA 1544.24
35 day DMA 1529.27
50 day DMA 1496.53
100 day DMA 1453.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1476.661486.291510.08
12 day EMA1509.441518.91533.48
20 day EMA1522.471529.321538.85
35 day EMA1518.921522.541527.48
50 day EMA1508.81510.91513.85

SMA (simple moving average) of Haleos Labs HALEOSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1490.481505.161525.46
12 day SMA1520.631526.161537.18
20 day SMA1544.241551.21556.6
35 day SMA1529.271529.011528.5
50 day SMA1496.531500.021504.44
100 day SMA1453.091451.41449.74
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Haleos Labs HALEOSLABS

EPS is 57.26 and PE is: 25.45

Last quarter profit: (March 2026 quarter) 0.35 crores (-85.19%)

Debt: 110.54 in crores

Market capitalization: 423.08

EPS is 65.66 and PE is: 22.2

Last quarter profit: (December 2025 quarter) 6.65 crores (21.02%)

Debt: 69.78 in crores

Market capitalization: 375.82

Videos related to: HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top