ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong intraday Stock price targets for HaleosLabs are 1356.7 and 1461.5

Intraday Target 11334.57
Intraday Target 21378.83
Intraday Target 31439.3666666667
Intraday Target 41483.63
Intraday Target 51544.17

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Mon 15 June 2026 1423.10 (1.2%) 1499.90 1395.10 - 1499.90 0.5103 times
Fri 12 June 2026 1406.20 (0.22%) 1399.60 1380.20 - 1429.90 0.4603 times
Thu 11 June 2026 1403.10 (0.19%) 1327.00 1325.00 - 1439.90 0.2196 times
Wed 10 June 2026 1400.50 (-0.53%) 1372.70 1369.20 - 1405.80 0.4936 times
Tue 09 June 2026 1407.90 (3.77%) 1384.10 1356.00 - 1450.00 1.1304 times
Mon 08 June 2026 1356.70 (-1.98%) 1340.00 1340.00 - 1375.00 2.2126 times
Fri 05 June 2026 1384.10 (-0.92%) 1380.50 1357.50 - 1413.90 0.6737 times
Thu 04 June 2026 1396.90 (-2.43%) 1402.40 1345.00 - 1428.10 0.96 times
Wed 03 June 2026 1431.70 (-0.84%) 1499.10 1401.00 - 1499.10 1.2675 times
Tue 02 June 2026 1443.90 (1.45%) 1459.90 1432.00 - 1518.40 2.072 times
Mon 01 June 2026 1423.30 (-9.99%) 1432.30 1423.20 - 1506.00 14.4629 times

 Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1356.7 and 1461.5

Weekly Target 11334.57
Weekly Target 21378.83
Weekly Target 31439.3666666667
Weekly Target 41483.63
Weekly Target 51544.17

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Mon 15 June 2026 1423.10 (1.2%) 1499.90 1395.10 - 1499.90 0.057 times
Fri 12 June 2026 1406.20 (1.6%) 1340.00 1325.00 - 1450.00 0.5048 times
Fri 05 June 2026 1384.10 (-12.47%) 1432.30 1345.00 - 1518.40 2.1723 times
Fri 29 May 2026 1581.30 (-4.67%) 1759.90 1530.20 - 1759.90 0.423 times
Fri 22 May 2026 1658.80 (6.01%) 1563.90 1507.20 - 1734.90 0.6026 times
Fri 15 May 2026 1564.70 (-4.78%) 1700.00 1555.00 - 1774.00 1.6788 times
Fri 08 May 2026 1643.30 (12.8%) 1499.00 1460.10 - 1679.00 1.847 times
Thu 30 April 2026 1456.80 (4.96%) 1400.50 1319.70 - 1559.90 1.2166 times
Fri 24 April 2026 1387.90 (7.26%) 1297.90 1281.50 - 1448.30 1.1027 times
Fri 17 April 2026 1293.90 (0.51%) 1255.10 1251.80 - 1315.00 0.3952 times
Fri 10 April 2026 1287.30 (-0.03%) 1257.70 1239.90 - 1301.50 0.5474 times

 weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1277.35 and 1470.75

Monthly Target 11228.77
Monthly Target 21325.93
Monthly Target 31422.1666666667
Monthly Target 41519.33
Monthly Target 51615.57

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Mon 15 June 2026 1423.10 (-10%) 1432.30 1325.00 - 1518.40 1.4121 times
Fri 29 May 2026 1581.30 (8.55%) 1499.00 1460.10 - 1774.00 2.3506 times
Thu 30 April 2026 1456.80 (22%) 1210.50 1196.70 - 1559.90 1.7405 times
Mon 30 March 2026 1194.10 (-5.25%) 1260.30 1181.00 - 1336.00 0.7979 times
Fri 27 February 2026 1260.30 (-9.37%) 1331.00 1241.50 - 1331.00 0.093 times
Mon 01 December 2025 1390.60 (-0.21%) 1393.50 1375.00 - 1425.00 0.1561 times
Fri 28 November 2025 1393.50 (0%) 1427.80 1322.30 - 1428.00 0.4497 times
Tue 16 June 2026 (0%) - 0 times

 monthly chart HaleosLabs

Yearly price and charts HaleosLabs

Strong yearly Stock price targets for HaleosLabs HALEOSLABS are 1302.05 and 1895.05

Yearly Target 1866.37
Yearly Target 21144.73
Yearly Target 31459.3666666667
Yearly Target 41737.73
Yearly Target 52052.37

Yearly price and volumes Haleos Labs

Date Closing Open Range Volume
Mon 15 June 2026 1423.10 (2.34%) 1331.00 1181.00 - 1774.00 1.8269 times
Mon 01 December 2025 1390.60 (0%) 1427.80 1322.30 - 1428.00 0.1731 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of HaleosLabs

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1438.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1503 and price is deviating by 113 points

Upper Bollinger band is at 1727 and lower is at 1278, while middle bands are at 1390 and 1615

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HaleosLabs (HALEOSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaleosLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HaleosLabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaleosLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HaleosLabs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaleosLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1404.61 and HaleosLabs HALEOSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HaleosLabs HALEOSLABS stock. Volume based technical analysis of HaleosLabs HALEOSLABS stock is negative.

HaleosLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS

DMA (daily moving average) of Haleos Labs HALEOSLABS

DMA period DMA value
5 day DMA 1408.16
12 day DMA 1421.56
20 day DMA 1502.15
35 day DMA 1516.51
50 day DMA 1451.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1411.171405.211404.71
12 day EMA1438.261441.011447.34
20 day EMA1461.721465.781472.05
35 day EMA1447.641449.081451.6
50 day EMA1429.371429.631430.59

SMA (simple moving average) of Haleos Labs HALEOSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1408.161394.881390.46
12 day SMA1421.561438.931460.05
20 day SMA1502.151509.231519.47
35 day SMA1516.511515.421513.25
50 day SMA1451.071446.491443.23
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Haleos Labs HALEOSLABS

EPS is 65.66 and PE is: 21.67

Last quarter profit: (December 2025 quarter) 6.65 crores (21.02%)

Debt: 69.78 in crores

Market capitalization: 375.82

EPS is 61.85 and PE is: 23.01

Last quarter profit: (September 2025 quarter) 6.42 crores (30.62%)

Debt: 69.78 in crores

Market capitalization: 426.73

Videos related to: HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top