ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong intraday Stock price targets for HaleosLabs are 1347.7 and 1442.6

Intraday Target 11326.87
Intraday Target 21368.53
Intraday Target 31421.7666666667
Intraday Target 41463.43
Intraday Target 51516.67

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Fri 19 June 2026 1410.20 (-2.64%) 1466.10 1380.10 - 1475.00 2.2477 times
Thu 18 June 2026 1448.50 (1.96%) 1435.00 1428.60 - 1467.30 0.4143 times
Wed 17 June 2026 1420.60 (3.35%) 1386.40 1369.00 - 1484.40 0.587 times
Tue 16 June 2026 1374.50 (-3.42%) 1469.40 1370.00 - 1469.40 1.6303 times
Mon 15 June 2026 1423.10 (1.2%) 1499.90 1395.10 - 1499.90 0.5199 times
Fri 12 June 2026 1406.20 (0.22%) 1399.60 1380.20 - 1429.90 0.4689 times
Thu 11 June 2026 1403.10 (0.19%) 1327.00 1325.00 - 1439.90 0.2237 times
Wed 10 June 2026 1400.50 (-0.53%) 1372.70 1369.20 - 1405.80 0.5029 times
Tue 09 June 2026 1407.90 (3.77%) 1384.10 1356.00 - 1450.00 1.1516 times
Mon 08 June 2026 1356.70 (-1.98%) 1340.00 1340.00 - 1375.00 2.2539 times
Fri 05 June 2026 1384.10 (-0.92%) 1380.50 1357.50 - 1413.90 0.6863 times

 Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1324.15 and 1455.05

Weekly Target 11295.47
Weekly Target 21352.83
Weekly Target 31426.3666666667
Weekly Target 41483.73
Weekly Target 51557.27

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Fri 19 June 2026 1410.20 (0.28%) 1499.90 1369.00 - 1499.90 0.5622 times
Fri 12 June 2026 1406.20 (1.6%) 1340.00 1325.00 - 1450.00 0.4791 times
Fri 05 June 2026 1384.10 (-12.47%) 1432.30 1345.00 - 1518.40 2.0619 times
Fri 29 May 2026 1581.30 (-4.67%) 1759.90 1530.20 - 1759.90 0.4015 times
Fri 22 May 2026 1658.80 (6.01%) 1563.90 1507.20 - 1734.90 0.5719 times
Fri 15 May 2026 1564.70 (-4.78%) 1700.00 1555.00 - 1774.00 1.5935 times
Fri 08 May 2026 1643.30 (12.8%) 1499.00 1460.10 - 1679.00 1.7532 times
Thu 30 April 2026 1456.80 (4.96%) 1400.50 1319.70 - 1559.90 1.1548 times
Fri 24 April 2026 1387.90 (7.26%) 1297.90 1281.50 - 1448.30 1.0467 times
Fri 17 April 2026 1293.90 (0.51%) 1255.10 1251.80 - 1315.00 0.3751 times
Fri 10 April 2026 1287.30 (-0.03%) 1257.70 1239.90 - 1301.50 0.5196 times

 weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1270.9 and 1464.3

Monthly Target 11224.47
Monthly Target 21317.33
Monthly Target 31417.8666666667
Monthly Target 41510.73
Monthly Target 51611.27

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Fri 19 June 2026 1410.20 (-10.82%) 1432.30 1325.00 - 1518.40 1.6244 times
Fri 29 May 2026 1581.30 (8.55%) 1499.00 1460.10 - 1774.00 2.2613 times
Thu 30 April 2026 1456.80 (22%) 1210.50 1196.70 - 1559.90 1.6744 times
Mon 30 March 2026 1194.10 (-5.25%) 1260.30 1181.00 - 1336.00 0.7676 times
Fri 27 February 2026 1260.30 (-9.37%) 1331.00 1241.50 - 1331.00 0.0895 times
Mon 01 December 2025 1390.60 (-0.21%) 1393.50 1375.00 - 1425.00 0.1502 times
Fri 28 November 2025 1393.50 (0%) 1427.80 1322.30 - 1428.00 0.4326 times
Mon 22 June 2026 (0%) - 0 times

 monthly chart HaleosLabs

Yearly price and charts HaleosLabs

Strong yearly Stock price targets for HaleosLabs HALEOSLABS are 1295.6 and 1888.6

Yearly Target 1862.07
Yearly Target 21136.13
Yearly Target 31455.0666666667
Yearly Target 41729.13
Yearly Target 52048.07

Yearly price and volumes Haleos Labs

Date Closing Open Range Volume
Fri 19 June 2026 1410.20 (1.41%) 1331.00 1181.00 - 1774.00 1.8335 times
Mon 01 December 2025 1390.60 (0%) 1427.80 1322.30 - 1428.00 0.1665 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of HaleosLabs

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1427.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS looks bearish. It has broken an important support level of 1427 with high volumes

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS looks bearish. It has broken an important moving average level of 1446.65 with high volumes

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1467 and price is deviating by 104 points

Upper Bollinger band is at 1673 and lower is at 1261, while middle bands are at 1364 and 1570

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HaleosLabs (HALEOSLABS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HaleosLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HaleosLabs in short term and the sell signal is strong.

HaleosLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaleosLabs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaleosLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1394.09 and HaleosLabs HALEOSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HaleosLabs HALEOSLABS stock. Volume based technical analysis of HaleosLabs HALEOSLABS stock is negative.

HaleosLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS

DMA (daily moving average) of Haleos Labs HALEOSLABS

DMA period DMA value
5 day DMA 1415.38
12 day DMA 1402.69
20 day DMA 1466.33
35 day DMA 1515.53
50 day DMA 1461.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.921420.281406.17
12 day EMA1427.391430.511427.24
20 day EMA1445.941449.71449.83
35 day EMA1440.011441.771441.37
50 day EMA1440.921442.171441.91

SMA (simple moving average) of Haleos Labs HALEOSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1415.381414.581405.5
12 day SMA1402.691404.481404.1
20 day SMA1466.331480.131488.14
35 day SMA1515.531518.121517.84
50 day SMA1461.811459.381456.14
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Haleos Labs HALEOSLABS

EPS is 65.66 and PE is: 21.48

Last quarter profit: (December 2025 quarter) 6.65 crores (21.02%)

Debt: 69.78 in crores

Market capitalization: 375.82

EPS is 61.85 and PE is: 22.8

Last quarter profit: (September 2025 quarter) 6.42 crores (30.62%)

Debt: 69.78 in crores

Market capitalization: 426.73

Videos related to: HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top