ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong intraday Stock price targets for HaleosLabs are 1281.9 and 1386.6

Intraday Target 11257.07
Intraday Target 21306.73
Intraday Target 31361.7666666667
Intraday Target 41411.43
Intraday Target 51466.47

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Mon 29 June 2026 1356.40 (-3.07%) 1416.50 1312.10 - 1416.80 0.9858 times
Thu 25 June 2026 1399.40 (2.06%) 1370.80 1370.80 - 1449.30 0.3753 times
Wed 24 June 2026 1371.20 (-0.36%) 1386.30 1362.40 - 1414.80 0.3448 times
Tue 23 June 2026 1376.10 (-2.95%) 1417.50 1370.00 - 1425.00 1.0558 times
Mon 22 June 2026 1417.90 (0.55%) 1434.00 1385.00 - 1434.00 0.4171 times
Fri 19 June 2026 1410.20 (-2.64%) 1466.10 1380.10 - 1475.00 2.8397 times
Thu 18 June 2026 1448.50 (1.96%) 1435.00 1428.60 - 1467.30 0.5234 times
Wed 17 June 2026 1420.60 (3.35%) 1386.40 1369.00 - 1484.40 0.7416 times
Tue 16 June 2026 1374.50 (-3.42%) 1469.40 1370.00 - 1469.40 2.0597 times
Mon 15 June 2026 1423.10 (1.2%) 1499.90 1395.10 - 1499.90 0.6568 times
Fri 12 June 2026 1406.20 (0.22%) 1399.60 1380.20 - 1429.90 0.5924 times

Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1281.9 and 1386.6

Weekly Target 11257.07
Weekly Target 21306.73
Weekly Target 31361.7666666667
Weekly Target 41411.43
Weekly Target 51466.47

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Mon 29 June 2026 1356.40 (-3.07%) 1416.50 1312.10 - 1416.80 0.0919 times
Thu 25 June 2026 1399.40 (-0.77%) 1434.00 1362.40 - 1449.30 0.2045 times
Fri 19 June 2026 1410.20 (0.28%) 1499.90 1369.00 - 1499.90 0.636 times
Fri 12 June 2026 1406.20 (1.6%) 1340.00 1325.00 - 1450.00 0.542 times
Fri 05 June 2026 1384.10 (-12.47%) 1432.30 1345.00 - 1518.40 2.3324 times
Fri 29 May 2026 1581.30 (-4.67%) 1759.90 1530.20 - 1759.90 0.4542 times
Fri 22 May 2026 1658.80 (6.01%) 1563.90 1507.20 - 1734.90 0.647 times
Fri 15 May 2026 1564.70 (-4.78%) 1700.00 1555.00 - 1774.00 1.8025 times
Fri 08 May 2026 1643.30 (12.8%) 1499.00 1460.10 - 1679.00 1.9832 times
Thu 30 April 2026 1456.80 (4.96%) 1400.50 1319.70 - 1559.90 1.3063 times
Fri 24 April 2026 1387.90 (7.26%) 1297.90 1281.50 - 1448.30 1.184 times

weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1231.1 and 1437.4

Monthly Target 11189.33
Monthly Target 21272.87
Monthly Target 31395.6333333333
Monthly Target 41479.17
Monthly Target 51601.93

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Mon 29 June 2026 1356.40 (-14.22%) 1432.30 1312.10 - 1518.40 1.7277 times
Fri 29 May 2026 1581.30 (8.55%) 1499.00 1460.10 - 1774.00 2.2179 times
Thu 30 April 2026 1456.80 (22%) 1210.50 1196.70 - 1559.90 1.6422 times
Mon 30 March 2026 1194.10 (-5.25%) 1260.30 1181.00 - 1336.00 0.7529 times
Fri 27 February 2026 1260.30 (-9.37%) 1331.00 1241.50 - 1331.00 0.0878 times
Mon 01 December 2025 1390.60 (-0.21%) 1393.50 1375.00 - 1425.00 0.1473 times
Fri 28 November 2025 1393.50 (0%) 1427.80 1322.30 - 1428.00 0.4243 times
Mon 29 June 2026 (0%) - 0 times

monthly chart HaleosLabs

Yearly price and charts HaleosLabs

Strong yearly Stock price targets for HaleosLabs HALEOSLABS are 1268.7 and 1861.7

Yearly Target 1844.13
Yearly Target 21100.27
Yearly Target 31437.1333333333
Yearly Target 41693.27
Yearly Target 52030.13

Yearly price and volumes Haleos Labs

Date Closing Open Range Volume
Mon 29 June 2026 1356.40 (-2.46%) 1331.00 1181.00 - 1774.00 1.8367 times
Mon 01 December 2025 1390.60 (0%) 1427.80 1322.30 - 1428.00 0.1633 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of HaleosLabs

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1401.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1403 and price is deviating by 26 points

Upper Bollinger band is at 1455 and lower is at 1352, while middle bands are at 1377 and 1429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaleosLabs (HALEOSLABS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HaleosLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HaleosLabs in short term and the sell signal is strong.

HaleosLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaleosLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HaleosLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1396.14 and HaleosLabs HALEOSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaleosLabs HALEOSLABS stock. Volume based technical analysis of HaleosLabs HALEOSLABS stock is negative.

HaleosLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS

DMA (daily moving average) of Haleos Labs HALEOSLABS

DMA period DMA value
5 day DMA 1384.2
12 day DMA 1400.6
20 day DMA 1402.61
35 day DMA 1493.99
50 day DMA 1471.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1382.111394.971392.75
12 day EMA1401.11409.231411.02
20 day EMA1420.261426.981429.88
35 day EMA1426.671430.811432.66
50 day EMA1447.61451.321453.44

SMA (simple moving average) of Haleos Labs HALEOSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1384.21394.961404.78
12 day SMA1400.61404.281404.98
20 day SMA1402.611413.861425.46
35 day SMA1493.991501.411507.27
50 day SMA1471.71470.451468.03
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Haleos Labs HALEOSLABS

EPS is 57.26 and PE is: 23.69

Last quarter profit: (March 2026 quarter) 0.35 crores (-85.19%)

Debt: 110.54 in crores

Market capitalization: 423.08

EPS is 65.66 and PE is: 20.66

Last quarter profit: (December 2025 quarter) 6.65 crores (21.02%)

Debt: 69.78 in crores

Market capitalization: 375.82

Videos related to: HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top