ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong intraday Stock price targets for HaleosLabs are 1426.3 and 1474.3

Intraday Target 11418.2
Intraday Target 21434.4
Intraday Target 31466.2
Intraday Target 41482.4
Intraday Target 51514.2

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Thu 10 September 2026 1450.60 (-1.38%) 1498.00 1450.00 - 1498.00 0.1404 times
Wed 09 September 2026 1470.90 (1.57%) 1454.00 1450.00 - 1497.30 0.6018 times
Tue 08 September 2026 1448.10 (-0.95%) 1497.40 1445.50 - 1497.40 0.3818 times
Mon 07 September 2026 1462.00 (0.74%) 1462.80 1450.00 - 1499.00 0.4475 times
Fri 04 September 2026 1451.30 (-2.08%) 1509.40 1441.00 - 1509.40 4.2397 times
Thu 03 September 2026 1482.10 (0.05%) 1512.90 1475.00 - 1512.90 0.1585 times
Wed 02 September 2026 1481.40 (0.09%) 1480.10 1475.00 - 1490.00 1.2299 times
Tue 01 September 2026 1480.00 (1.04%) 1542.00 1465.00 - 1542.00 1.1281 times
Mon 31 August 2026 1464.80 (-2.03%) 1490.30 1462.00 - 1539.40 0.5747 times
Fri 28 August 2026 1495.10 (-0.45%) 1495.00 1486.00 - 1526.80 1.0977 times
Thu 27 August 2026 1501.80 (0.06%) 1549.40 1470.00 - 1549.40 0.3374 times

 Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1421.3 and 1474.8

Weekly Target 11411.53
Weekly Target 21431.07
Weekly Target 31465.0333333333
Weekly Target 41484.57
Weekly Target 51518.53

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Thu 10 September 2026 1450.60 (-0.05%) 1462.80 1445.50 - 1499.00 0.4905 times
Fri 04 September 2026 1451.30 (-2.93%) 1490.30 1441.00 - 1542.00 2.2884 times
Fri 28 August 2026 1495.10 (2.05%) 1465.00 1445.60 - 1568.50 0.8855 times
Fri 21 August 2026 1465.00 (-1.31%) 1496.40 1411.30 - 1496.40 0.3944 times
Fri 14 August 2026 1484.40 (1.85%) 1464.00 1395.10 - 1496.40 0.8332 times
Fri 07 August 2026 1457.40 (-4.79%) 1541.20 1400.00 - 1619.50 1.1625 times
Fri 31 July 2026 1530.80 (-0.49%) 1548.20 1500.00 - 1597.90 0.7007 times
Fri 24 July 2026 1538.40 (-2.08%) 1575.20 1515.00 - 1605.00 0.6328 times
Fri 17 July 2026 1571.10 (-1.6%) 1640.00 1540.00 - 1668.80 1.1218 times
Fri 10 July 2026 1596.60 (-3.63%) 1654.50 1525.40 - 1674.20 1.4901 times
Fri 03 July 2026 1656.80 (18.39%) 1416.50 1312.10 - 1740.00 7.454 times

 weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1395.3 and 1496.3

Monthly Target 11376.87
Monthly Target 21413.73
Monthly Target 31477.8666666667
Monthly Target 41514.73
Monthly Target 51578.87

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Thu 10 September 2026 1450.60 (-0.97%) 1542.00 1441.00 - 1542.00 0.4749 times
Mon 31 August 2026 1464.80 (-4.31%) 1541.20 1395.10 - 1619.50 0.6313 times
Fri 31 July 2026 1530.80 (5.17%) 1420.00 1420.00 - 1740.00 1.8165 times
Tue 30 June 2026 1455.60 (-7.95%) 1432.30 1312.10 - 1518.40 1.9165 times
Fri 29 May 2026 1581.30 (8.55%) 1499.00 1460.10 - 1774.00 2.171 times
Thu 30 April 2026 1456.80 (22%) 1210.50 1196.70 - 1559.90 1.6075 times
Mon 30 March 2026 1194.10 (-5.25%) 1260.30 1181.00 - 1336.00 0.7369 times
Fri 27 February 2026 1260.30 (-9.37%) 1331.00 1241.50 - 1331.00 0.0859 times
Mon 01 December 2025 1390.60 (-0.21%) 1393.50 1375.00 - 1425.00 0.1442 times
Fri 28 November 2025 1393.50 (0%) 1427.80 1322.30 - 1428.00 0.4153 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart HaleosLabs

Yearly price and charts HaleosLabs

Strong yearly Stock price targets for HaleosLabs HALEOSLABS are 1315.8 and 1908.8

Yearly Target 1875.53
Yearly Target 21163.07
Yearly Target 31468.5333333333
Yearly Target 41756.07
Yearly Target 52061.53

Yearly price and volumes Haleos Labs

Date Closing Open Range Volume
Thu 10 September 2026 1450.60 (4.31%) 1331.00 1181.00 - 1774.00 1.8881 times
Mon 01 December 2025 1390.60 (0%) 1427.80 1322.30 - 1428.00 0.1119 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of HaleosLabs

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1468.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1475 and price is deviating by 20 points

Upper Bollinger band is at 1515 and lower is at 1435, while middle bands are at 1455 and 1495

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaleosLabs (HALEOSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaleosLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HaleosLabs in short term and the sell signal is strong.

HaleosLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaleosLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HaleosLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1465.84 and HaleosLabs HALEOSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaleosLabs HALEOSLABS stock. Volume based technical analysis of HaleosLabs HALEOSLABS stock is negative.

HaleosLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS

DMA (daily moving average) of Haleos Labs HALEOSLABS

DMA period DMA value
5 day DMA 1456.58
12 day DMA 1474.08
20 day DMA 1474.86
35 day DMA 1487.81
50 day DMA 1518.42
100 day DMA 1500.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1460.11464.851461.83
12 day EMA1468.271471.481471.59
20 day EMA1475.111477.691478.4
35 day EMA1491.961494.41495.78
50 day EMA1506.271508.541510.08

SMA (simple moving average) of Haleos Labs HALEOSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1456.581462.881464.98
12 day SMA1474.081478.231481.54
20 day SMA1474.861474.91473.59
35 day SMA1487.811489.891492.75
50 day SMA1518.421522.251521.95
100 day SMA1500.31498.731496.82
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Haleos Labs HALEOSLABS

EPS is 57.26 and PE is: 25.33

Last quarter profit: (March 2026 quarter) 0.35 crores (-85.19%)

Debt: 110.54 in crores

Market capitalization: 423.08

EPS is 65.66 and PE is: 22.09

Last quarter profit: (December 2025 quarter) 6.65 crores (21.02%)

Debt: 69.78 in crores

Market capitalization: 375.82

Videos related to: HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top