ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong intraday Stock price targets for HaleosLabs are 1329.4 and 1412.5

Intraday Target 11306.9
Intraday Target 21351.9
Intraday Target 31390
Intraday Target 41435
Intraday Target 51473.1

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Thu 04 June 2026 1396.90 (-2.43%) 1402.40 1345.00 - 1428.10 0.3699 times
Wed 03 June 2026 1431.70 (-0.84%) 1499.10 1401.00 - 1499.10 0.4884 times
Tue 02 June 2026 1443.90 (1.45%) 1459.90 1432.00 - 1518.40 0.7984 times
Mon 01 June 2026 1423.30 (-9.99%) 1432.30 1423.20 - 1506.00 5.5726 times
Fri 29 May 2026 1581.30 (-3.08%) 1630.00 1530.20 - 1675.40 0.4965 times
Wed 27 May 2026 1631.50 (-1.7%) 1667.00 1616.70 - 1667.00 0.3567 times
Tue 26 May 2026 1659.70 (-0.26%) 1640.10 1600.00 - 1679.90 0.3452 times
Mon 25 May 2026 1664.00 (0.31%) 1759.90 1640.10 - 1759.90 0.2599 times
Fri 22 May 2026 1658.80 (-1.62%) 1690.00 1640.10 - 1734.90 0.3686 times
Thu 21 May 2026 1686.20 (4.82%) 1639.90 1577.60 - 1699.00 0.9439 times
Wed 20 May 2026 1608.70 (3.35%) 1578.90 1578.90 - 1637.40 0.5083 times

 Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1284.25 and 1457.65

Weekly Target 11246.7
Weekly Target 21321.8
Weekly Target 31420.1
Weekly Target 41495.2
Weekly Target 51593.5

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Thu 04 June 2026 1396.90 (-11.66%) 1432.30 1345.00 - 1518.40 2.0834 times
Fri 29 May 2026 1581.30 (-4.67%) 1759.90 1530.20 - 1759.90 0.4203 times
Fri 22 May 2026 1658.80 (6.01%) 1563.90 1507.20 - 1734.90 0.5987 times
Fri 15 May 2026 1564.70 (-4.78%) 1700.00 1555.00 - 1774.00 1.6679 times
Fri 08 May 2026 1643.30 (12.8%) 1499.00 1460.10 - 1679.00 1.8351 times
Thu 30 April 2026 1456.80 (4.96%) 1400.50 1319.70 - 1559.90 1.2087 times
Fri 24 April 2026 1387.90 (7.26%) 1297.90 1281.50 - 1448.30 1.0956 times
Fri 17 April 2026 1293.90 (0.51%) 1255.10 1251.80 - 1315.00 0.3927 times
Fri 10 April 2026 1287.30 (-0.03%) 1257.70 1239.90 - 1301.50 0.5438 times
Thu 02 April 2026 1287.70 (3.59%) 1243.10 1181.00 - 1290.00 0.1539 times
Fri 27 March 2026 1243.10 (-0.23%) 1226.40 1203.30 - 1298.90 0.3754 times

 weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1284.25 and 1457.65

Monthly Target 11246.7
Monthly Target 21321.8
Monthly Target 31420.1
Monthly Target 41495.2
Monthly Target 51593.5

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Thu 04 June 2026 1396.90 (-11.66%) 1432.30 1345.00 - 1518.40 1.1364 times
Fri 29 May 2026 1581.30 (8.55%) 1499.00 1460.10 - 1774.00 2.4666 times
Thu 30 April 2026 1456.80 (22%) 1210.50 1196.70 - 1559.90 1.8264 times
Mon 30 March 2026 1194.10 (-5.25%) 1260.30 1181.00 - 1336.00 0.8373 times
Fri 27 February 2026 1260.30 (-9.37%) 1331.00 1241.50 - 1331.00 0.0976 times
Mon 01 December 2025 1390.60 (-0.21%) 1393.50 1375.00 - 1425.00 0.1638 times
Fri 28 November 2025 1393.50 (0%) 1427.80 1322.30 - 1428.00 0.4719 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart HaleosLabs

Yearly price and charts HaleosLabs

Strong yearly Stock price targets for HaleosLabs HALEOSLABS are 1288.95 and 1881.95

Yearly Target 1857.63
Yearly Target 21127.27
Yearly Target 31450.6333333333
Yearly Target 41720.27
Yearly Target 52043.63

Yearly price and volumes Haleos Labs

Date Closing Open Range Volume
Thu 04 June 2026 1396.90 (0.45%) 1331.00 1181.00 - 1774.00 1.8184 times
Mon 01 December 2025 1390.60 (0%) 1427.80 1322.30 - 1428.00 0.1816 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HaleosLabs

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1518.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1440.9

Munafa value: 14 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1578 and price is deviating by 89 points

Upper Bollinger band is at 1755 and lower is at 1401, while middle bands are at 1490 and 1666

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaleosLabs (HALEOSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaleosLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HaleosLabs in short term but the sell signal is initial and weak.

HaleosLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HaleosLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaleosLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1487.56 and HaleosLabs HALEOSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaleosLabs HALEOSLABS stock. Volume based technical analysis of HaleosLabs HALEOSLABS stock is negative.

HaleosLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS

DMA (daily moving average) of Haleos Labs HALEOSLABS

DMA period DMA value
5 day DMA 1455.42
12 day DMA 1561.88
20 day DMA 1577.46
35 day DMA 1500.64
50 day DMA 1429.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1458.621489.481518.36
12 day EMA1518.041540.061559.75
20 day EMA1524.581538.011549.2
35 day EMA1483.271488.351491.69
50 day EMA1417.431418.271417.72

SMA (simple moving average) of Haleos Labs HALEOSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1455.421502.341547.94
12 day SMA1561.881572.031583.12
20 day SMA1577.461587.841590.45
35 day SMA1500.641497.251493.13
50 day SMA1429.411426.511422.69
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Haleos Labs HALEOSLABS

EPS is 65.66 and PE is: 21.27

Last quarter profit: (December 2025 quarter) 6.65 crores (21.02%)

Debt: 69.78 in crores

Market capitalization: 375.82

EPS is 61.85 and PE is: 22.59

Last quarter profit: (September 2025 quarter) 6.42 crores (30.62%)

Debt: 69.78 in crores

Market capitalization: 426.73

Videos related to: HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top