ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong intraday Stock price targets for HaleosLabs are 1463.5 and 1504.8

Intraday Target 11430.83
Intraday Target 21454.87
Intraday Target 31472.1333333333
Intraday Target 41496.17
Intraday Target 51513.43

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Tue 18 August 2026 1478.90 (2.88%) 1448.10 1448.10 - 1489.40 0.4928 times
Mon 17 August 2026 1437.50 (-3.16%) 1496.40 1411.30 - 1496.40 0.5709 times
Fri 14 August 2026 1484.40 (0.64%) 1475.00 1460.00 - 1496.40 0.1427 times
Thu 13 August 2026 1475.00 (1.63%) 1494.00 1455.00 - 1494.00 0.988 times
Wed 12 August 2026 1451.40 (0.46%) 1415.40 1415.00 - 1478.00 0.9234 times
Tue 11 August 2026 1444.70 (0.87%) 1449.00 1412.60 - 1452.30 0.5318 times
Mon 10 August 2026 1432.30 (-1.72%) 1464.00 1395.10 - 1464.00 1.3796 times
Fri 07 August 2026 1457.40 (1.3%) 1431.60 1431.60 - 1469.60 0.4769 times
Thu 06 August 2026 1438.70 (0.77%) 1431.00 1430.00 - 1500.00 1.465 times
Wed 05 August 2026 1427.70 (-7.27%) 1550.40 1400.00 - 1599.40 3.0288 times
Tue 04 August 2026 1539.60 (-3.11%) 1619.50 1522.10 - 1619.50 0.1939 times

 Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1402.55 and 1487.65

Weekly Target 11377.1
Weekly Target 21428
Weekly Target 31462.2
Weekly Target 41513.1
Weekly Target 51547.3

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Tue 18 August 2026 1478.90 (-0.37%) 1496.40 1411.30 - 1496.40 0.1427 times
Fri 14 August 2026 1484.40 (1.85%) 1464.00 1395.10 - 1496.40 0.532 times
Fri 07 August 2026 1457.40 (-4.79%) 1541.20 1400.00 - 1619.50 0.7423 times
Fri 31 July 2026 1530.80 (-0.49%) 1548.20 1500.00 - 1597.90 0.4474 times
Fri 24 July 2026 1538.40 (-2.08%) 1575.20 1515.00 - 1605.00 0.404 times
Fri 17 July 2026 1571.10 (-1.6%) 1640.00 1540.00 - 1668.80 0.7162 times
Fri 10 July 2026 1596.60 (-3.63%) 1654.50 1525.40 - 1674.20 0.9514 times
Fri 03 July 2026 1656.80 (18.39%) 1416.50 1312.10 - 1740.00 4.7592 times
Thu 25 June 2026 1399.40 (-0.77%) 1434.00 1362.40 - 1449.30 0.3175 times
Fri 19 June 2026 1410.20 (0.28%) 1499.90 1369.00 - 1499.90 0.9874 times
Fri 12 June 2026 1406.20 (1.6%) 1340.00 1325.00 - 1450.00 0.8414 times

 weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1324.8 and 1549.2

Monthly Target 11273.43
Monthly Target 21376.17
Monthly Target 31497.8333333333
Monthly Target 41600.57
Monthly Target 51722.23

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Tue 18 August 2026 1478.90 (-3.39%) 1541.20 1395.10 - 1619.50 0.3924 times
Fri 31 July 2026 1530.80 (5.17%) 1420.00 1420.00 - 1740.00 1.758 times
Tue 30 June 2026 1455.60 (-7.95%) 1432.30 1312.10 - 1518.40 1.8548 times
Fri 29 May 2026 1581.30 (8.55%) 1499.00 1460.10 - 1774.00 2.1011 times
Thu 30 April 2026 1456.80 (22%) 1210.50 1196.70 - 1559.90 1.5557 times
Mon 30 March 2026 1194.10 (-5.25%) 1260.30 1181.00 - 1336.00 0.7132 times
Fri 27 February 2026 1260.30 (-9.37%) 1331.00 1241.50 - 1331.00 0.0832 times
Mon 01 December 2025 1390.60 (-0.21%) 1393.50 1375.00 - 1425.00 0.1395 times
Fri 28 November 2025 1393.50 (0%) 1427.80 1322.30 - 1428.00 0.402 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart HaleosLabs

Yearly price and charts HaleosLabs

Strong yearly Stock price targets for HaleosLabs HALEOSLABS are 1329.95 and 1922.95

Yearly Target 1884.97
Yearly Target 21181.93
Yearly Target 31477.9666666667
Yearly Target 41774.93
Yearly Target 52070.97

Yearly price and volumes Haleos Labs

Date Closing Open Range Volume
Tue 18 August 2026 1478.90 (6.35%) 1331.00 1181.00 - 1774.00 1.8797 times
Mon 01 December 2025 1390.60 (0%) 1427.80 1322.30 - 1428.00 0.1203 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of HaleosLabs

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1476.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haleos Labs HALEOSLABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1499 and price is deviating by 50 points

Upper Bollinger band is at 1599 and lower is at 1400, while middle bands are at 1450 and 1549

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HaleosLabs (HALEOSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaleosLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HaleosLabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaleosLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HaleosLabs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaleosLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1443.02 and HaleosLabs HALEOSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HaleosLabs HALEOSLABS stock. Volume based technical analysis of HaleosLabs HALEOSLABS stock is negative.

HaleosLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS

DMA (daily moving average) of Haleos Labs HALEOSLABS

DMA period DMA value
5 day DMA 1465.44
12 day DMA 1471.38
20 day DMA 1498.78
35 day DMA 1541.19
50 day DMA 1500.26
100 day DMA 1467.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1465.321458.531469.05
12 day EMA1476.131475.631482.56
20 day EMA1489.891491.051496.68
35 day EMA1487.521488.031491
50 day EMA1488.831489.241491.35

SMA (simple moving average) of Haleos Labs HALEOSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1465.441458.61457.56
12 day SMA1471.381475.711484.27
20 day SMA1498.781503.381510.96
35 day SMA1541.191540.531538.21
50 day SMA1500.261497.821496.75
100 day SMA1467.131464.81463.08
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Haleos Labs HALEOSLABS

EPS is 57.26 and PE is: 25.83

Last quarter profit: (March 2026 quarter) 0.35 crores (-85.19%)

Debt: 110.54 in crores

Market capitalization: 423.08

EPS is 65.66 and PE is: 22.52

Last quarter profit: (December 2025 quarter) 6.65 crores (21.02%)

Debt: 69.78 in crores

Market capitalization: 375.82

Videos related to: HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top