ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaldynGlass HALDYNGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass HALDYNGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaldynGlass

Strong intraday Stock price targets for HaldynGlass are 122.64 and 136.7

Intraday Target 1119.7
Intraday Target 2125.58
Intraday Target 3133.76333333333
Intraday Target 4139.64
Intraday Target 5147.82

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Mon 26 October 2026 131.45 (-0.63%) 132.28 127.89 - 141.95 0.7478 times
Fri 23 October 2026 132.28 (-7.24%) 142.61 130.00 - 142.61 0.7062 times
Thu 22 October 2026 142.61 (-0.85%) 144.00 140.10 - 149.00 0.2119 times
Wed 21 October 2026 143.83 (-5.12%) 152.98 140.25 - 155.39 0.5108 times
Mon 19 October 2026 151.59 (0.61%) 151.90 148.82 - 156.00 0.613 times
Fri 16 October 2026 150.67 (-5.28%) 158.80 147.00 - 161.59 0.9464 times
Thu 15 October 2026 159.07 (1.85%) 156.18 152.05 - 166.00 2.6978 times
Wed 14 October 2026 156.18 (10.95%) 141.00 138.10 - 164.00 3.245 times
Tue 13 October 2026 140.77 (0.96%) 140.00 138.90 - 141.98 0.1352 times
Mon 12 October 2026 139.43 (-0.31%) 142.79 138.10 - 142.79 0.1859 times
Fri 09 October 2026 139.87 (-0.72%) 138.43 136.22 - 140.84 0.2662 times

Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass HALDYNGL are 122.64 and 136.7

Weekly Target 1119.7
Weekly Target 2125.58
Weekly Target 3133.76333333333
Weekly Target 4139.64
Weekly Target 5147.82

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Mon 26 October 2026 131.45 (-0.63%) 132.28 127.89 - 141.95 0.2202 times
Fri 23 October 2026 132.28 (-12.21%) 151.90 130.00 - 156.00 0.6012 times
Fri 16 October 2026 150.67 (7.72%) 142.79 138.10 - 166.00 2.1227 times
Fri 09 October 2026 139.87 (-4.23%) 146.60 136.22 - 152.68 0.3906 times
Thu 01 October 2026 146.05 (17.35%) 153.47 144.00 - 163.78 0.9888 times
Tue 23 June 2026 124.46 (-4.52%) 131.99 122.25 - 133.70 0.3987 times
Fri 19 June 2026 130.35 (4.62%) 126.99 120.00 - 132.00 1.1623 times
Fri 12 June 2026 124.59 (13.99%) 110.00 110.00 - 129.80 2.6894 times
Fri 05 June 2026 109.30 (-2.97%) 113.98 105.47 - 115.50 0.5315 times
Fri 29 May 2026 112.65 (0.28%) 112.36 110.05 - 120.00 0.8947 times
Fri 22 May 2026 112.34 (5.6%) 107.70 101.00 - 118.00 0.6736 times

weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass HALDYNGL are 110.62 and 148.73

Monthly Target 1103.67
Monthly Target 2117.56
Monthly Target 3141.78
Monthly Target 4155.67
Monthly Target 5179.89

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Mon 26 October 2026 131.45 (-14.9%) 154.90 127.89 - 166.00 1.2814 times
Wed 30 September 2026 154.46 (24.1%) 153.47 150.00 - 163.78 0.3185 times
Tue 23 June 2026 124.46 (10.48%) 113.98 105.47 - 133.70 1.7696 times
Fri 29 May 2026 112.65 (4.45%) 110.00 101.00 - 120.00 0.9267 times
Thu 30 April 2026 107.85 (0%) 91.80 85.00 - 112.00 0.7038 times
Tue 27 October 2026 (0%) - 0 times

monthly chart HaldynGlass

Yearly price and charts HaldynGlass

Strong yearly Stock price targets for HaldynGlass HALDYNGL are 108.23 and 189.23

Yearly Target 146.48
Yearly Target 288.97
Yearly Target 3127.48333333333
Yearly Target 4169.97
Yearly Target 5208.48

Yearly price and volumes Haldyn Glass

Date Closing Open Range Volume
Mon 26 October 2026 131.45 (0%) 91.80 85.00 - 166.00 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HaldynGlass

Tomorrow's movement Prediction of Haldyn Glass HALDYNGL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 141.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haldyn Glass HALDYNGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haldyn Glass HALDYNGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 9 points

Upper Bollinger band is at 162 and lower is at 127, while middle bands are at 136 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaldynGlass (HALDYNGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HaldynGlass in short term but the sell signal is initial and weak.

HaldynGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HaldynGlass in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaldynGlass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.18 and HaldynGlass HALDYNGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaldynGlass HALDYNGL stock. Volume based technical analysis of HaldynGlass HALDYNGL stock is negative.

HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haldyn Glass HALDYNGL

DMA (daily moving average) of Haldyn Glass HALDYNGL

DMA period DMA value
5 day DMA 140.35
12 day DMA 144.05
20 day DMA 144.3
35 day DMA 133.73
50 day DMA 126.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haldyn Glass HALDYNGL

EMA period EMA current EMA prev EMA prev2
5 day EMA138.33141.77146.52
12 day EMA141.65143.5145.54
20 day EMA140.08140.99141.91
35 day EMA134.26134.43134.56
50 day EMA126.31126.1125.85

SMA (simple moving average) of Haldyn Glass HALDYNGL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.35144.2149.55
12 day SMA144.05144.83145.66
20 day SMA144.3144.11144.01
35 day SMA133.73133.12132.56
50 day SMA126.32125.98125.57
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Haldyn Glass HALDYNGL

EPS is 4.61 and PE is: 28.51

Last quarter profit: (March 2026 quarter) 7.31 crores (62.44%)

Debt: 115.81 in crores

Market capitalization: 640.61

Videos related to: HaldynGlass HALDYNGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaldynGlass HALDYNGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top