ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaldynGlass HALDYNGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass HALDYNGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaldynGlass

Strong intraday Stock price targets for HaldynGlass are 119.48 and 127.24

Intraday Target 1117.81
Intraday Target 2121.14
Intraday Target 3125.57333333333
Intraday Target 4128.9
Intraday Target 5133.33

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Tue 23 June 2026 124.46 (-2.44%) 128.00 122.25 - 130.01 0.4503 times
Mon 22 June 2026 127.57 (-2.13%) 131.99 126.85 - 133.70 1.372 times
Fri 19 June 2026 130.35 (5.68%) 123.00 123.00 - 132.00 2.5422 times
Thu 18 June 2026 123.34 (2.21%) 121.57 120.91 - 127.85 0.8005 times
Wed 17 June 2026 120.67 (-1.86%) 123.87 120.00 - 125.24 0.5283 times
Tue 16 June 2026 122.96 (1.42%) 120.15 120.15 - 125.77 0.38 times
Mon 15 June 2026 121.24 (-2.69%) 126.99 120.50 - 130.00 1.0611 times
Fri 12 June 2026 124.59 (5.58%) 119.21 118.71 - 126.00 1.0393 times
Thu 11 June 2026 118.00 (-4.61%) 123.89 117.00 - 123.89 0.6031 times
Wed 10 June 2026 123.70 (-0.15%) 124.49 121.11 - 125.72 1.2231 times
Tue 09 June 2026 123.89 (8.24%) 118.00 115.22 - 129.80 8.2254 times

 Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass HALDYNGL are 117.63 and 129.08

Weekly Target 1115.35
Weekly Target 2119.91
Weekly Target 3126.80333333333
Weekly Target 4131.36
Weekly Target 5138.25

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Tue 23 June 2026 124.46 (-4.52%) 131.99 122.25 - 133.70 0.434 times
Fri 19 June 2026 130.35 (4.62%) 126.99 120.00 - 132.00 1.265 times
Fri 12 June 2026 124.59 (13.99%) 110.00 110.00 - 129.80 2.9272 times
Fri 05 June 2026 109.30 (-2.97%) 113.98 105.47 - 115.50 0.5785 times
Fri 29 May 2026 112.65 (0.28%) 112.36 110.05 - 120.00 0.9738 times
Fri 22 May 2026 112.34 (5.6%) 107.70 101.00 - 118.00 0.7332 times
Fri 15 May 2026 106.38 (-7.08%) 113.85 105.00 - 113.85 0.3159 times
Fri 08 May 2026 114.49 (6.16%) 110.00 105.87 - 119.90 0.7025 times
Thu 30 April 2026 107.85 (13.35%) 96.95 94.20 - 112.00 1.0331 times
Fri 24 April 2026 95.15 (0%) 91.80 85.00 - 103.50 1.0369 times
Sat 27 June 2026 (0%) - 0 times

 weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass HALDYNGL are 114.97 and 143.2

Monthly Target 192.98
Monthly Target 2108.72
Monthly Target 3121.21
Monthly Target 4136.95
Monthly Target 5149.44

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Tue 23 June 2026 124.46 (10.48%) 113.98 105.47 - 133.70 1.5614 times
Fri 29 May 2026 112.65 (4.45%) 110.00 101.00 - 120.00 0.8176 times
Thu 30 April 2026 107.85 (0%) 91.80 85.00 - 112.00 0.621 times
Sat 27 June 2026 (0%) - 0 times

 monthly chart HaldynGlass

Yearly price and charts HaldynGlass

Strong yearly Stock price targets for HaldynGlass HALDYNGL are 104.73 and 153.43

Yearly Target 165.69
Yearly Target 295.07
Yearly Target 3114.38666666667
Yearly Target 4143.77
Yearly Target 5163.09

Yearly price and volumes Haldyn Glass

Date Closing Open Range Volume
Tue 23 June 2026 124.46 (0%) 91.80 85.00 - 133.70 1 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of HaldynGlass

Tomorrow's movement Prediction of Haldyn Glass HALDYNGL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haldyn Glass HALDYNGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haldyn Glass HALDYNGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.18

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 106, while middle bands are at 113 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HaldynGlass (HALDYNGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HaldynGlass in short term and the buy signal is strong.

HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HaldynGlass in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HaldynGlass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.23 and HaldynGlass HALDYNGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HaldynGlass HALDYNGL stock. Volume based technical analysis of HaldynGlass HALDYNGL stock is negative.

HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haldyn Glass HALDYNGL

DMA (daily moving average) of Haldyn Glass HALDYNGL

DMA period DMA value
5 day DMA 125.28
12 day DMA 122.94
20 day DMA 118.42
35 day DMA 114.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haldyn Glass HALDYNGL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.27125.67124.72
12 day EMA122.39122.01121
20 day EMA119.3118.76117.83
35 day EMA114.46113.87113.06
50 day EMA000

SMA (simple moving average) of Haldyn Glass HALDYNGL

SMA period SMA current SMA prev SMA prev2
5 day SMA125.28124.98123.71
12 day SMA122.94121.67120.27
20 day SMA118.42117.91117.15
35 day SMA114.21113.74113.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HaldynGlass HALDYNGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaldynGlass HALDYNGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top