Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass HALDYNGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass HALDYNGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HALDYNGL
- Forcast & Targets HALDYNGL
- HALDYNGL Experts view
- Tomorrow's Movement HALDYNGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALDYNGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 139.13 and 150.93
| Intraday Target 1 | 136.82 |
| Intraday Target 2 | 141.43 |
| Intraday Target 3 | 148.61666666667 |
| Intraday Target 4 | 153.23 |
| Intraday Target 5 | 160.42 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.05 (-5.44%) | 154.90 | 144.00 - 155.80 | 0.5527 times | Wed 30 September 2026 | 154.46 (0.2%) | 156.00 | 154.00 - 163.78 | 1.2083 times | Tue 29 September 2026 | 154.15 (1.18%) | 151.87 | 150.00 - 155.95 | 0.5689 times | Mon 28 September 2026 | 152.35 (22.41%) | 153.47 | 150.10 - 159.00 | 1.9364 times | Tue 23 June 2026 | 124.46 (-2.44%) | 128.00 | 122.25 - 130.01 | 0.4251 times | Mon 22 June 2026 | 127.57 (-2.13%) | 131.99 | 126.85 - 133.70 | 1.2953 times | Fri 19 June 2026 | 130.35 (5.68%) | 123.00 | 123.00 - 132.00 | 2.4 times | Thu 18 June 2026 | 123.34 (2.21%) | 121.57 | 120.91 - 127.85 | 0.7558 times | Wed 17 June 2026 | 120.67 (-1.86%) | 123.87 | 120.00 - 125.24 | 0.4988 times | Tue 16 June 2026 | 122.96 (1.42%) | 120.15 | 120.15 - 125.77 | 0.3588 times | Mon 15 June 2026 | 121.24 (-2.69%) | 126.99 | 120.50 - 130.00 | 1.0017 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass HALDYNGL are 135.14 and 154.92
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 151.27666666667 |
| Weekly Target 4 | 158.55 |
| Weekly Target 5 | 171.06 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.05 (17.35%) | 153.47 | 144.00 - 163.78 | 1.072 times | Tue 23 June 2026 | 124.46 (-4.52%) | 131.99 | 122.25 - 133.70 | 0.4323 times | Fri 19 June 2026 | 130.35 (4.62%) | 126.99 | 120.00 - 132.00 | 1.2601 times | Fri 12 June 2026 | 124.59 (13.99%) | 110.00 | 110.00 - 129.80 | 2.9157 times | Fri 05 June 2026 | 109.30 (-2.97%) | 113.98 | 105.47 - 115.50 | 0.5762 times | Fri 29 May 2026 | 112.65 (0.28%) | 112.36 | 110.05 - 120.00 | 0.97 times | Fri 22 May 2026 | 112.34 (5.6%) | 107.70 | 101.00 - 118.00 | 0.7303 times | Fri 15 May 2026 | 106.38 (-7.08%) | 113.85 | 105.00 - 113.85 | 0.3147 times | Fri 08 May 2026 | 114.49 (6.16%) | 110.00 | 105.87 - 119.90 | 0.6998 times | Thu 30 April 2026 | 107.85 (13.35%) | 96.95 | 94.20 - 112.00 | 1.029 times | Fri 24 April 2026 | 95.15 (0%) | 91.80 | 85.00 - 103.50 | 1.0328 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass HALDYNGL are 139.13 and 150.93
| Monthly Target 1 | 136.82 |
| Monthly Target 2 | 141.43 |
| Monthly Target 3 | 148.61666666667 |
| Monthly Target 4 | 153.23 |
| Monthly Target 5 | 160.42 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.05 (-5.44%) | 154.90 | 144.00 - 155.80 | 0.0629 times | Wed 30 September 2026 | 154.46 (24.1%) | 153.47 | 150.00 - 163.78 | 0.4229 times | Tue 23 June 2026 | 124.46 (10.48%) | 113.98 | 105.47 - 133.70 | 2.3495 times | Fri 29 May 2026 | 112.65 (4.45%) | 110.00 | 101.00 - 120.00 | 1.2303 times | Thu 30 April 2026 | 107.85 (0%) | 91.80 | 85.00 - 112.00 | 0.9344 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass HALDYNGL are 115.53 and 194.31
| Yearly Target 1 | 52.83 |
| Yearly Target 2 | 99.44 |
| Yearly Target 3 | 131.61 |
| Yearly Target 4 | 178.22 |
| Yearly Target 5 | 210.39 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.05 (0%) | 91.80 | 85.00 - 163.78 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass HALDYNGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haldyn Glass HALDYNGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haldyn Glass HALDYNGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.08
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 14 points
Upper Bollinger band is at 155 and lower is at 99, while middle bands are at 113 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HaldynGlass (HALDYNGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HaldynGlass in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaldynGlass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HaldynGlass in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaldynGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.86 and HaldynGlass HALDYNGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaldynGlass HALDYNGL stock. Volume based technical analysis of HaldynGlass HALDYNGL stock is negative.
HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass HALDYNGL
DMA (daily moving average) of Haldyn Glass HALDYNGL
| DMA period | DMA value |
| 5 day DMA | 146.29 |
| 12 day DMA | 133.52 |
| 20 day DMA | 126.3 |
| 35 day DMA | 118.9 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haldyn Glass HALDYNGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.64 | 145.43 | 140.92 |
| 12 day EMA | 136.5 | 134.76 | 131.18 |
| 20 day EMA | 129.93 | 128.23 | 125.47 |
| 35 day EMA | 122.06 | 120.65 | 118.66 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Haldyn Glass HALDYNGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.29 | 142.6 | 137.78 |
| 12 day SMA | 133.52 | 131.18 | 128.62 |
| 20 day SMA | 126.3 | 124.51 | 122.42 |
| 35 day SMA | 118.9 | 118 | 116.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Haldyn Glass HALDYNGL
EPS is 4.61 and PE is: 31.68
Last quarter profit: (March 2026 quarter) 7.31 crores (62.44%)
Debt: 115.81 in crores
Market capitalization: 640.61
Videos related to: HaldynGlass HALDYNGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
