ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong intraday Stock price targets for GePower are 636.18 and 663.18

Intraday Target 1631.1
Intraday Target 2641.25
Intraday Target 3658.1
Intraday Target 4668.25
Intraday Target 5685.1

Daily price and volume Ge Power

Date Closing Open Range Volume
Mon 28 September 2026 651.40 (-2.73%) 674.95 647.95 - 674.95 0.6264 times
Fri 25 September 2026 669.70 (1.56%) 679.00 656.15 - 683.95 0.5733 times
Thu 24 September 2026 659.40 (-3.92%) 685.00 653.00 - 688.00 0.8643 times
Wed 23 September 2026 686.30 (1.96%) 685.00 666.00 - 694.05 0.997 times
Tue 22 September 2026 673.10 (-2.29%) 698.00 670.10 - 711.90 1.7225 times
Mon 21 September 2026 688.90 (5%) 659.70 658.00 - 688.90 1.8809 times
Fri 18 September 2026 656.10 (4.99%) 631.00 628.85 - 656.10 0.7071 times
Thu 17 September 2026 624.90 (1.43%) 616.10 615.60 - 632.00 0.753 times
Wed 16 September 2026 616.10 (-0.64%) 628.95 597.75 - 630.00 0.7076 times
Tue 15 September 2026 620.05 (-5%) 648.00 620.05 - 656.95 1.1679 times
Fri 11 September 2026 652.65 (-0.28%) 651.25 640.40 - 659.00 0.5654 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 636.18 and 663.18

Weekly Target 1631.1
Weekly Target 2641.25
Weekly Target 3658.1
Weekly Target 4668.25
Weekly Target 5685.1

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Mon 28 September 2026 651.40 (-2.73%) 674.95 647.95 - 674.95 0.115 times
Fri 25 September 2026 669.70 (2.07%) 659.70 653.00 - 711.90 1.1086 times
Fri 18 September 2026 656.10 (0.53%) 648.00 597.75 - 656.95 0.6124 times
Fri 11 September 2026 652.65 (0.47%) 647.00 640.40 - 682.00 0.8984 times
Fri 04 September 2026 649.60 (-0.47%) 651.10 608.00 - 668.00 0.9141 times
Fri 28 August 2026 652.70 (-2.2%) 669.90 637.35 - 681.00 1.1074 times
Fri 21 August 2026 667.35 (-13.29%) 731.15 663.00 - 745.00 1.8408 times
Fri 14 August 2026 769.60 (0.88%) 766.65 740.25 - 825.00 1.6108 times
Fri 07 August 2026 762.90 (5.67%) 700.00 700.00 - 785.00 0.8095 times
Fri 31 July 2026 721.95 (-9.84%) 805.00 713.00 - 815.55 0.9828 times
Fri 24 July 2026 800.70 (0.98%) 792.95 772.10 - 848.85 0.8416 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 624.58 and 738.73

Monthly Target 1539.53
Monthly Target 2595.47
Monthly Target 3653.68333333333
Monthly Target 4709.62
Monthly Target 5767.83

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Mon 28 September 2026 651.40 (3.83%) 627.40 597.75 - 711.90 0.2907 times
Mon 31 August 2026 627.40 (-13.1%) 700.00 623.30 - 825.00 0.4848 times
Fri 31 July 2026 721.95 (-20.75%) 924.95 713.00 - 953.80 0.5026 times
Tue 30 June 2026 910.95 (5.29%) 897.40 780.85 - 1084.00 0.9211 times
Fri 29 May 2026 865.15 (75.56%) 644.25 628.30 - 867.45 0.3793 times
Mon 23 February 2026 492.80 (65.06%) 298.55 283.05 - 552.05 5.8372 times
Fri 30 January 2026 298.55 (-7.1%) 323.95 270.90 - 352.45 0.2723 times
Wed 31 December 2025 321.35 (-10.52%) 362.00 305.10 - 366.05 0.2796 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 0.8399 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.1926 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 0.5217 times

 monthly chart GePower

Yearly price and charts GePower

Strong yearly Stock price targets for GePower GVPIL are 461.15 and 1274.25

Yearly Target 1-144.33
Yearly Target 2253.53
Yearly Target 3668.76666666667
Yearly Target 41066.63
Yearly Target 51481.87

Yearly price and volumes Ge Power

Date Closing Open Range Volume
Mon 28 September 2026 651.40 (102.71%) 323.95 270.90 - 1084.00 1.6448 times
Wed 31 December 2025 321.35 (0%) 363.90 285.30 - 390.00 0.3552 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GVPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 659.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Power GVPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ge Power GVPIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ge Power GVPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 661.35

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 651 and price is deviating by 21 points

Upper Bollinger band is at 693 and lower is at 610, while middle bands are at 631 and 672

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GePower (GVPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GePower in short term but the buy signal is initial and weak.

GePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GePower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.59 and GePower GVPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GePower GVPIL stock. Volume based technical analysis of GePower GVPIL stock is negative.

GePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 667.98
12 day DMA 654.43
20 day DMA 650.96
35 day DMA 674.59
50 day DMA 702.51
100 day DMA 758.9
150 day DMA 611.51
200 day DMA 540.6

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA662.11667.46666.34
12 day EMA659.69661.2659.66
20 day EMA662.99664.21663.63
35 day EMA683.69685.59686.53
50 day EMA707.66709.96711.6

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA667.98675.48672.76
12 day SMA654.43655.08653.95
20 day SMA650.96651.02650.63
35 day SMA674.59677.78679.4
50 day SMA702.51705.34708.36
100 day SMA758.9755.72752.45
150 day SMA611.51609.55607.48
200 day SMA540.6539.18537.7

Fundamentals, profit and EPS of Ge Power GVPIL

EPS is 37.58 and PE is: 17.33

Last quarter profit: (March 2026 quarter) 113.21 crores (418.10%)

Debt: 17.59 in crores

Market capitalization: 6637.03

EPS is 45.17 and PE is: 14.42

Last quarter profit: (December 2025 quarter) 72.32 crores (431.62%)

Debt: 20.12 in crores

Market capitalization: 2718.34

Videos related to: GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top