ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong intraday Stock price targets for GePower are 575.2 and 599.2

Intraday Target 1569.83
Intraday Target 2580.57
Intraday Target 3593.83333333333
Intraday Target 4604.57
Intraday Target 5617.83

Daily price and volume Ge Power

Date Closing Open Range Volume
Wed 28 October 2026 591.30 (-1.04%) 600.00 583.10 - 607.10 0.7743 times
Tue 27 October 2026 597.50 (3.77%) 577.00 577.00 - 621.05 1.3117 times
Mon 26 October 2026 575.80 (-2.37%) 589.75 569.55 - 593.15 0.9136 times
Fri 23 October 2026 589.75 (-3.15%) 615.00 577.90 - 615.00 1.2484 times
Thu 22 October 2026 608.90 (1.7%) 599.95 555.00 - 620.35 1.0111 times
Wed 21 October 2026 598.75 (-3.76%) 624.35 593.25 - 625.75 1.0417 times
Mon 19 October 2026 622.15 (-2.61%) 647.90 620.05 - 647.90 0.6355 times
Fri 16 October 2026 638.80 (2.11%) 626.45 618.90 - 642.80 0.7988 times
Thu 15 October 2026 625.60 (-3.4%) 650.00 623.25 - 650.05 1.1723 times
Wed 14 October 2026 647.65 (1.58%) 640.00 638.10 - 660.00 1.0927 times
Tue 13 October 2026 637.60 (-0.41%) 638.70 628.10 - 646.00 0.957 times

Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 580.43 and 631.93

Weekly Target 1542.47
Weekly Target 2566.88
Weekly Target 3593.96666666667
Weekly Target 4618.38
Weekly Target 5645.47

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Wed 28 October 2026 591.30 (0.26%) 589.75 569.55 - 621.05 0.5144 times
Fri 23 October 2026 589.75 (-7.68%) 647.90 555.00 - 647.90 0.6751 times
Fri 16 October 2026 638.80 (-2.72%) 660.10 618.90 - 672.00 0.9421 times
Fri 09 October 2026 656.65 (-3.36%) 699.80 638.60 - 739.00 1.8222 times
Thu 01 October 2026 679.50 (1.46%) 674.95 645.05 - 718.00 0.8342 times
Fri 25 September 2026 669.70 (2.07%) 659.70 653.00 - 711.90 1.245 times
Fri 18 September 2026 656.10 (0.53%) 648.00 597.75 - 656.95 0.6878 times
Fri 11 September 2026 652.65 (0.47%) 647.00 640.40 - 682.00 1.009 times
Fri 04 September 2026 649.60 (-0.47%) 651.10 608.00 - 668.00 1.0266 times
Fri 28 August 2026 652.70 (-2.2%) 669.90 637.35 - 681.00 1.2437 times
Fri 21 August 2026 667.35 (-13.29%) 731.15 663.00 - 745.00 2.0672 times

weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 481.15 and 665.15

Monthly Target 1444.43
Monthly Target 2517.87
Monthly Target 3628.43333333333
Monthly Target 4701.87
Monthly Target 5812.43

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Wed 28 October 2026 591.30 (-12.84%) 685.00 555.00 - 739.00 0.3161 times
Wed 30 September 2026 678.40 (8.13%) 627.40 597.75 - 718.00 0.3208 times
Mon 31 August 2026 627.40 (-13.1%) 700.00 623.30 - 825.00 0.4769 times
Fri 31 July 2026 721.95 (-20.75%) 924.95 713.00 - 953.80 0.4945 times
Tue 30 June 2026 910.95 (5.29%) 897.40 780.85 - 1084.00 0.9062 times
Fri 29 May 2026 865.15 (75.56%) 644.25 628.30 - 867.45 0.3731 times
Mon 23 February 2026 492.80 (65.06%) 298.55 283.05 - 552.05 5.7429 times
Fri 30 January 2026 298.55 (-7.1%) 323.95 270.90 - 352.45 0.2679 times
Wed 31 December 2025 321.35 (-10.52%) 362.00 305.10 - 366.05 0.2751 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 0.8263 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.1895 times

monthly chart GePower

Yearly price and charts GePower

Strong yearly Stock price targets for GePower GVPIL are 431.1 and 1244.2

Yearly Target 1-164.37
Yearly Target 2213.47
Yearly Target 3648.73333333333
Yearly Target 41026.57
Yearly Target 51461.83

Yearly price and volumes Ge Power

Date Closing Open Range Volume
Wed 28 October 2026 591.30 (84%) 323.95 270.90 - 1084.00 1.6564 times
Wed 31 December 2025 321.35 (0%) 363.90 285.30 - 390.00 0.3436 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GVPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 613.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Power GVPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 644 and price is deviating by 43 points

Upper Bollinger band is at 729 and lower is at 559, while middle bands are at 601 and 686

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GePower (GVPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GePower in short term and the sell signal is strong.

GePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GePower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.99 and GePower GVPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GePower GVPIL stock. Volume based technical analysis of GePower GVPIL stock is negative.

GePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 592.65
12 day DMA 614.5
20 day DMA 643.3
35 day DMA 648.28
50 day DMA 651.87
100 day DMA 754.49
150 day DMA 654.24
200 day DMA 571.81

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA595.59597.73597.85
12 day EMA613.58617.63621.29
20 day EMA628.2632.08635.72
35 day EMA644.81647.96650.93
50 day EMA656.16658.81661.31

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA592.65594.14599.07
12 day SMA614.5619.95624.84
20 day SMA643.3646.31649.92
35 day SMA648.28649.94651.84
50 day SMA651.87655.44659.69
100 day SMA754.49757.65760.36
150 day SMA654.24652.41650.54
200 day SMA571.81570.43569.03

Fundamentals, profit and EPS of Ge Power GVPIL

EPS is 37.58 and PE is: 15.73

Last quarter profit: (March 2026 quarter) 113.21 crores (418.10%)

Debt: 17.59 in crores

Market capitalization: 6637.03

EPS is 45.17 and PE is: 13.09

Last quarter profit: (December 2025 quarter) 72.32 crores (431.62%)

Debt: 20.12 in crores

Market capitalization: 2718.34

Videos related to: GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top