ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong intraday Stock price targets for GePower are 759.75 and 797.7

Intraday Target 1753.05
Intraday Target 2766.45
Intraday Target 3791
Intraday Target 4804.4
Intraday Target 5828.95

Daily price and volume Ge Power

Date Closing Open Range Volume
Mon 27 July 2026 779.85 (-2.6%) 805.00 777.60 - 815.55 0.6385 times
Fri 24 July 2026 800.70 (3.06%) 772.10 772.10 - 808.00 0.8131 times
Thu 23 July 2026 776.95 (-3.49%) 800.00 775.00 - 808.00 0.7014 times
Wed 22 July 2026 805.05 (-0.77%) 820.00 803.00 - 824.90 0.4935 times
Tue 21 July 2026 811.30 (-2.55%) 841.40 805.00 - 848.85 0.8696 times
Mon 20 July 2026 832.55 (4.99%) 792.95 786.90 - 832.55 1.0553 times
Fri 17 July 2026 792.95 (-3.42%) 826.95 782.25 - 829.90 1.2368 times
Thu 16 July 2026 821.00 (-1.04%) 869.00 812.05 - 871.05 2.9947 times
Wed 15 July 2026 829.60 (5%) 805.00 805.00 - 829.60 0.1859 times
Tue 14 July 2026 790.10 (-2.25%) 811.80 780.00 - 812.50 1.0112 times
Mon 13 July 2026 808.30 (-1.47%) 800.00 800.00 - 839.90 1.1157 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 759.75 and 797.7

Weekly Target 1753.05
Weekly Target 2766.45
Weekly Target 3791
Weekly Target 4804.4
Weekly Target 5828.95

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Mon 27 July 2026 779.85 (-2.6%) 805.00 777.60 - 815.55 0.0743 times
Fri 24 July 2026 800.70 (0.98%) 792.95 772.10 - 848.85 0.4576 times
Fri 17 July 2026 792.95 (-3.34%) 800.00 780.00 - 871.05 0.7614 times
Fri 10 July 2026 820.35 (-6.11%) 842.00 817.70 - 953.80 0.9474 times
Fri 03 July 2026 873.75 (-11.5%) 977.00 873.75 - 990.00 0.8961 times
Thu 25 June 2026 987.25 (-6.2%) 1080.00 958.35 - 1084.00 0.9504 times
Fri 19 June 2026 1052.55 (13.23%) 961.95 950.00 - 1076.00 1.3756 times
Fri 12 June 2026 929.55 (5.14%) 860.30 855.05 - 935.95 1.2128 times
Fri 05 June 2026 884.10 (2.19%) 897.40 780.85 - 926.30 1.8663 times
Fri 29 May 2026 865.15 (18.21%) 757.00 745.05 - 867.45 1.4582 times
Fri 22 May 2026 731.85 (50.99%) 493.95 476.55 - 732.40 2.8651 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 685.13 and 866.83

Monthly Target 1653.55
Monthly Target 2716.7
Monthly Target 3835.25
Monthly Target 4898.4
Monthly Target 51016.95

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Mon 27 July 2026 779.85 (-14.39%) 924.95 772.10 - 953.80 0.4424 times
Tue 30 June 2026 910.95 (5.29%) 897.40 780.85 - 1084.00 0.948 times
Fri 29 May 2026 865.15 (75.56%) 644.25 628.30 - 867.45 0.3903 times
Mon 23 February 2026 492.80 (65.06%) 298.55 283.05 - 552.05 6.0077 times
Fri 30 January 2026 298.55 (-7.1%) 323.95 270.90 - 352.45 0.2803 times
Wed 31 December 2025 321.35 (-10.52%) 362.00 305.10 - 366.05 0.2877 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 0.8644 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.1982 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 0.537 times
Fri 29 August 2025 338.65 (0%) 363.90 336.20 - 363.90 0.0439 times
Mon 27 July 2026 (0%) - 0 times

 monthly chart GePower

Yearly price and charts GePower

Strong yearly Stock price targets for GePower GVPIL are 525.38 and 1338.48

Yearly Target 1-101.52
Yearly Target 2339.17
Yearly Target 3711.58333333333
Yearly Target 41152.27
Yearly Target 51524.68

Yearly price and volumes Ge Power

Date Closing Open Range Volume
Mon 27 July 2026 779.85 (142.68%) 323.95 270.90 - 1084.00 1.6137 times
Wed 31 December 2025 321.35 (0%) 363.90 285.30 - 390.00 0.3863 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GVPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 814.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Power GVPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ge Power GVPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 786.4

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 840 and price is deviating by 48 points

Upper Bollinger band is at 935 and lower is at 746, while middle bands are at 793 and 888

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GePower (GVPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GePower in short term and the sell signal is strong.

GePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GePower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.79 and GePower GVPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GePower GVPIL stock. Volume based technical analysis of GePower GVPIL stock is negative.

GePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 794.77
12 day DMA 805.73
20 day DMA 839.98
35 day DMA 896.57
50 day DMA 853.64
100 day DMA 593.9
150 day DMA 504.77
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA793.93800.97801.1
12 day EMA814.59820.9824.57
20 day EMA832.17837.67841.56
35 day EMA821.73824.2825.58
50 day EMA818.58820.16820.95

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA794.77805.31803.76
12 day SMA805.73812.46816.53
20 day SMA839.98847.88857.21
35 day SMA896.57899.54902.6
50 day SMA853.64847.23841.15
100 day SMA593.9589.33584.51
150 day SMA504.77501.81498.72
200 day SMA

Fundamentals, profit and EPS of Ge Power GVPIL

EPS is 37.58 and PE is: 20.75

Last quarter profit: (March 2026 quarter) 113.21 crores (418.10%)

Debt: 17.59 in crores

Market capitalization: 6637.03

EPS is 45.17 and PE is: 17.26

Last quarter profit: (December 2025 quarter) 72.32 crores (431.62%)

Debt: 20.12 in crores

Market capitalization: 2718.34

Videos related to: GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top