ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong intraday Stock price targets for GePower are 648.08 and 689.08

Intraday Target 1618.38
Intraday Target 2636.77
Intraday Target 3659.38333333333
Intraday Target 4677.77
Intraday Target 5700.38

Daily price and volume Ge Power

Date Closing Open Range Volume
Mon 07 September 2026 655.15 (0.85%) 647.00 641.00 - 682.00 1.1638 times
Fri 04 September 2026 649.60 (-2.13%) 668.00 644.35 - 668.00 1.2897 times
Thu 03 September 2026 663.75 (5%) 640.95 635.60 - 663.75 0.7487 times
Wed 02 September 2026 632.15 (1.54%) 622.80 608.00 - 638.45 0.6364 times
Tue 01 September 2026 622.55 (-0.77%) 627.40 620.00 - 638.00 0.5446 times
Mon 31 August 2026 627.40 (-3.88%) 651.10 623.30 - 652.70 1.34 times
Fri 28 August 2026 652.70 (-1.37%) 660.50 650.60 - 663.45 0.5903 times
Thu 27 August 2026 661.75 (2.82%) 642.80 642.80 - 675.00 1.7234 times
Wed 26 August 2026 643.60 (-0.14%) 658.40 637.35 - 658.40 1.0351 times
Tue 25 August 2026 644.50 (-0.92%) 648.10 641.00 - 658.50 0.928 times
Mon 24 August 2026 650.50 (-2.52%) 669.90 647.70 - 681.00 1.2469 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 648.08 and 689.08

Weekly Target 1618.38
Weekly Target 2636.77
Weekly Target 3659.38333333333
Weekly Target 4677.77
Weekly Target 5700.38

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Mon 07 September 2026 655.15 (0.85%) 647.00 641.00 - 682.00 0.2032 times
Fri 04 September 2026 649.60 (-0.47%) 651.10 608.00 - 668.00 0.796 times
Fri 28 August 2026 652.70 (-2.2%) 669.90 637.35 - 681.00 0.9644 times
Fri 21 August 2026 667.35 (-13.29%) 731.15 663.00 - 745.00 1.603 times
Fri 14 August 2026 769.60 (0.88%) 766.65 740.25 - 825.00 1.4028 times
Fri 07 August 2026 762.90 (5.67%) 700.00 700.00 - 785.00 0.7049 times
Fri 31 July 2026 721.95 (-9.84%) 805.00 713.00 - 815.55 0.8559 times
Fri 24 July 2026 800.70 (0.98%) 792.95 772.10 - 848.85 0.7329 times
Fri 17 July 2026 792.95 (-3.34%) 800.00 780.00 - 871.05 1.2195 times
Fri 10 July 2026 820.35 (-6.11%) 842.00 817.70 - 953.80 1.5174 times
Fri 03 July 2026 873.75 (-11.5%) 977.00 873.75 - 990.00 1.4351 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 631.58 and 705.58

Monthly Target 1574.38
Monthly Target 2614.77
Monthly Target 3648.38333333333
Monthly Target 4688.77
Monthly Target 5722.38

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Mon 07 September 2026 655.15 (4.42%) 627.40 608.00 - 682.00 0.0772 times
Mon 31 August 2026 627.40 (-13.1%) 700.00 623.30 - 825.00 0.4954 times
Fri 31 July 2026 721.95 (-20.75%) 924.95 713.00 - 953.80 0.5137 times
Tue 30 June 2026 910.95 (5.29%) 897.40 780.85 - 1084.00 0.9413 times
Fri 29 May 2026 865.15 (75.56%) 644.25 628.30 - 867.45 0.3876 times
Mon 23 February 2026 492.80 (65.06%) 298.55 283.05 - 552.05 5.9655 times
Fri 30 January 2026 298.55 (-7.1%) 323.95 270.90 - 352.45 0.2783 times
Wed 31 December 2025 321.35 (-10.52%) 362.00 305.10 - 366.05 0.2857 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 0.8584 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.1969 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 0.5332 times

 monthly chart GePower

Yearly price and charts GePower

Strong yearly Stock price targets for GePower GVPIL are 463.03 and 1276.13

Yearly Target 1-143.08
Yearly Target 2256.03
Yearly Target 3670.01666666667
Yearly Target 41069.13
Yearly Target 51483.12

Yearly price and volumes Ge Power

Date Closing Open Range Volume
Mon 07 September 2026 655.15 (103.87%) 323.95 270.90 - 1084.00 1.6374 times
Wed 31 December 2025 321.35 (0%) 363.90 285.30 - 390.00 0.3626 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GVPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 658.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Power GVPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ge Power GVPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 685 and price is deviating by 56 points

Upper Bollinger band is at 797 and lower is at 574, while middle bands are at 629 and 741

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GePower (GVPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GePower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.93 and GePower GVPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GePower GVPIL stock. Volume based technical analysis of GePower GVPIL stock is negative.

GePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 644.64
12 day DMA 647.58
20 day DMA 684.64
35 day DMA 717.83
50 day DMA 759
100 day DMA 710.98
150 day DMA 582.99
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA649.77647.08645.82
12 day EMA658.83659.5661.3
20 day EMA679.59682.16685.59
35 day EMA723.26727.27731.84
50 day EMA767.11771.68776.66

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA644.64639.09639.71
12 day SMA647.58648.55651.5
20 day SMA684.64689.35695.02
35 day SMA717.83722.9727
50 day SMA759764.65771.41
100 day SMA710.98707.27703.57
150 day SMA582.99580.55578.15
200 day SMA

Fundamentals, profit and EPS of Ge Power GVPIL

EPS is 37.58 and PE is: 17.43

Last quarter profit: (March 2026 quarter) 113.21 crores (418.10%)

Debt: 17.59 in crores

Market capitalization: 6637.03

EPS is 45.17 and PE is: 14.5

Last quarter profit: (December 2025 quarter) 72.32 crores (431.62%)

Debt: 20.12 in crores

Market capitalization: 2718.34

Videos related to: GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top