ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong intraday Stock price targets for GePower are 314.75 and 323.2

Intraday Target 1313.08
Intraday Target 2316.42
Intraday Target 3321.53333333333
Intraday Target 4324.87
Intraday Target 5329.98

Daily price and volume Ge Power

Date Closing Open Range Volume
Fri 26 December 2025 319.75 (-1.04%) 320.00 318.20 - 326.65 0.5794 times
Wed 24 December 2025 323.10 (-2.18%) 332.00 322.20 - 332.40 0.4897 times
Tue 23 December 2025 330.30 (2.96%) 323.65 320.25 - 337.50 1.3242 times
Mon 22 December 2025 320.80 (1.31%) 317.10 317.10 - 331.35 0.9764 times
Fri 19 December 2025 316.65 (-0.81%) 319.00 314.15 - 320.00 0.6412 times
Thu 18 December 2025 319.25 (4.04%) 309.30 306.10 - 327.80 2.1169 times
Wed 17 December 2025 306.85 (-2.37%) 312.50 305.10 - 314.45 0.556 times
Tue 16 December 2025 314.30 (-0.73%) 316.00 312.60 - 318.60 0.5064 times
Mon 15 December 2025 316.60 (1.3%) 312.90 309.50 - 323.25 1.5402 times
Fri 12 December 2025 312.55 (0.27%) 314.95 311.20 - 322.00 1.2695 times
Thu 11 December 2025 311.70 (-0.76%) 316.00 310.40 - 318.55 0.9118 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 318.43 and 338.83

Weekly Target 1304.38
Weekly Target 2312.07
Weekly Target 3324.78333333333
Weekly Target 4332.47
Weekly Target 5345.18

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Fri 26 December 2025 319.75 (0.98%) 317.10 317.10 - 337.50 0.4369 times
Fri 19 December 2025 316.65 (1.31%) 312.90 305.10 - 327.80 0.6951 times
Fri 12 December 2025 312.55 (-5.53%) 329.00 310.40 - 334.70 0.6469 times
Fri 05 December 2025 330.85 (-7.88%) 362.00 328.80 - 366.05 0.4328 times
Fri 28 November 2025 359.15 (2.07%) 355.00 332.55 - 369.00 0.6881 times
Fri 21 November 2025 351.85 (-0.87%) 351.95 346.90 - 376.45 2.6437 times
Fri 14 November 2025 354.95 (20.98%) 296.30 285.30 - 360.00 3.5628 times
Fri 07 November 2025 293.40 (-3.44%) 303.85 289.00 - 313.85 0.355 times
Fri 31 October 2025 303.85 (-2.13%) 310.50 300.90 - 316.25 0.3601 times
Fri 24 October 2025 310.45 (-0.88%) 313.60 308.45 - 318.85 0.1785 times
Fri 17 October 2025 313.20 (-5.8%) 332.20 310.15 - 332.20 0.4184 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 281.95 and 342.9

Monthly Target 1269.35
Monthly Target 2294.55
Monthly Target 3330.3
Monthly Target 4355.5
Monthly Target 5391.25

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Fri 26 December 2025 319.75 (-10.97%) 362.00 305.10 - 366.05 0.6914 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 2.2662 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.5197 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 1.4077 times
Fri 29 August 2025 338.65 (0%) 363.90 336.20 - 363.90 0.1151 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart GePower

Yearly price and charts GePower

Strong yearly Stock price targets for GePower GVPIL are 250.18 and 354.88

Yearly Target 1226.98
Yearly Target 2273.37
Yearly Target 3331.68333333333
Yearly Target 4378.07
Yearly Target 5436.38

Yearly price and volumes Ge Power

Date Closing Open Range Volume
Fri 26 December 2025 319.75 (0%) 363.90 285.30 - 390.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GVPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 321.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Power GVPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 17 points

Upper Bollinger band is at 360 and lower is at 295, while middle bands are at 312 and 344

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GePower (GVPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GePower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.72 and GePower GVPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GePower GVPIL stock. Volume based technical analysis of GePower GVPIL stock is negative.

GePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 322.12
12 day DMA 317.16
20 day DMA 327.03
35 day DMA 331.02
50 day DMA 324.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA321.36322.17321.71
12 day EMA321.98322.39322.26
20 day EMA324.43324.92325.11
35 day EMA323.51323.73323.77
50 day EMA324.07324.25324.3

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA322.12322.02318.77
12 day SMA317.16317.36317.01
20 day SMA327.03329.15330.75
35 day SMA331.02330.25329.64
50 day SMA324.5324.36324.3
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ge Power GVPIL

EPS is 31.64 and PE is: 10.11

Last quarter profit: (September 2025 quarter) 32.36 crores (78.63%)

Debt: 20.12 in crores

Market capitalization: 2104.87

EPS is 36.78 and PE is: 8.69

Last quarter profit: (June 2025 quarter) 34.72 crores (245.70%)

Debt: 28.83 in crores

Market capitalization: 2281.24

Videos related to: GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top