ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong intraday Stock price targets for GePower are 654 and 698.2

Intraday Target 1645.87
Intraday Target 2662.13
Intraday Target 3690.06666666667
Intraday Target 4706.33
Intraday Target 5734.27

Daily price and volume Ge Power

Date Closing Open Range Volume
Wed 30 September 2026 678.40 (-0.81%) 687.00 673.80 - 718.00 1.4039 times
Tue 29 September 2026 683.95 (5%) 656.95 645.05 - 683.95 0.7612 times
Mon 28 September 2026 651.40 (-2.73%) 674.95 647.95 - 674.95 0.6041 times
Fri 25 September 2026 669.70 (1.56%) 679.00 656.15 - 683.95 0.5529 times
Thu 24 September 2026 659.40 (-3.92%) 685.00 653.00 - 688.00 0.8335 times
Wed 23 September 2026 686.30 (1.96%) 685.00 666.00 - 694.05 0.9615 times
Tue 22 September 2026 673.10 (-2.29%) 698.00 670.10 - 711.90 1.6611 times
Mon 21 September 2026 688.90 (5%) 659.70 658.00 - 688.90 1.8139 times
Fri 18 September 2026 656.10 (4.99%) 631.00 628.85 - 656.10 0.6819 times
Thu 17 September 2026 624.90 (1.43%) 616.10 615.60 - 632.00 0.7262 times
Wed 16 September 2026 616.10 (-0.64%) 628.95 597.75 - 630.00 0.6823 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 661.73 and 734.68

Weekly Target 1607.53
Weekly Target 2642.97
Weekly Target 3680.48333333333
Weekly Target 4715.92
Weekly Target 5753.43

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Wed 30 September 2026 678.40 (1.3%) 674.95 645.05 - 718.00 0.5064 times
Fri 25 September 2026 669.70 (2.07%) 659.70 653.00 - 711.90 1.0647 times
Fri 18 September 2026 656.10 (0.53%) 648.00 597.75 - 656.95 0.5882 times
Fri 11 September 2026 652.65 (0.47%) 647.00 640.40 - 682.00 0.8629 times
Fri 04 September 2026 649.60 (-0.47%) 651.10 608.00 - 668.00 0.8779 times
Fri 28 August 2026 652.70 (-2.2%) 669.90 637.35 - 681.00 1.0636 times
Fri 21 August 2026 667.35 (-13.29%) 731.15 663.00 - 745.00 1.7679 times
Fri 14 August 2026 769.60 (0.88%) 766.65 740.25 - 825.00 1.5471 times
Fri 07 August 2026 762.90 (5.67%) 700.00 700.00 - 785.00 0.7775 times
Fri 31 July 2026 721.95 (-9.84%) 805.00 713.00 - 815.55 0.9439 times
Fri 24 July 2026 800.70 (0.98%) 792.95 772.10 - 848.85 0.8082 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 638.08 and 758.33

Monthly Target 1544.47
Monthly Target 2611.43
Monthly Target 3664.71666666667
Monthly Target 4731.68
Monthly Target 5784.97

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Wed 30 September 2026 678.40 (8.13%) 627.40 597.75 - 718.00 0.325 times
Mon 31 August 2026 627.40 (-13.1%) 700.00 623.30 - 825.00 0.4831 times
Fri 31 July 2026 721.95 (-20.75%) 924.95 713.00 - 953.80 0.5008 times
Tue 30 June 2026 910.95 (5.29%) 897.40 780.85 - 1084.00 0.9178 times
Fri 29 May 2026 865.15 (75.56%) 644.25 628.30 - 867.45 0.3779 times
Mon 23 February 2026 492.80 (65.06%) 298.55 283.05 - 552.05 5.8166 times
Fri 30 January 2026 298.55 (-7.1%) 323.95 270.90 - 352.45 0.2714 times
Wed 31 December 2025 321.35 (-10.52%) 362.00 305.10 - 366.05 0.2786 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 0.8369 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.1919 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 0.5199 times

 monthly chart GePower

Yearly price and charts GePower

Strong yearly Stock price targets for GePower GVPIL are 474.65 and 1287.75

Yearly Target 1-135.33
Yearly Target 2271.53
Yearly Target 3677.76666666667
Yearly Target 41084.63
Yearly Target 51490.87

Yearly price and volumes Ge Power

Date Closing Open Range Volume
Wed 30 September 2026 678.40 (111.11%) 323.95 270.90 - 1084.00 1.6459 times
Wed 31 December 2025 321.35 (0%) 363.90 285.30 - 390.00 0.3541 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GVPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 665.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ge Power GVPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 657 and price is deviating by 21 points

Upper Bollinger band is at 698 and lower is at 616, while middle bands are at 637 and 677

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GePower (GVPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GePower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.5 and GePower GVPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GePower GVPIL stock. Volume based technical analysis of GePower GVPIL stock is negative.

GePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 668.57
12 day DMA 659.03
20 day DMA 656.58
35 day DMA 670.39
50 day DMA 696.88
100 day DMA 763.73
150 day DMA 615.91
200 day DMA 543.81

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA672.39669.39662.11
12 day EMA665.73663.43659.7
20 day EMA666.26664.98662.98
35 day EMA684.43684.79684.84
50 day EMA704.02705.07705.93

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA668.57670.15667.98
12 day SMA659.03656.88654.43
20 day SMA656.58653.79650.96
35 day SMA670.39672.72674.59
50 day SMA696.88699.53702.51
100 day SMA763.73761.74758.9
150 day SMA615.91613.7611.51
200 day SMA543.81542.19540.6

Fundamentals, profit and EPS of Ge Power GVPIL

EPS is 37.58 and PE is: 18.05

Last quarter profit: (March 2026 quarter) 113.21 crores (418.10%)

Debt: 17.59 in crores

Market capitalization: 6637.03

EPS is 45.17 and PE is: 15.02

Last quarter profit: (December 2025 quarter) 72.32 crores (431.62%)

Debt: 20.12 in crores

Market capitalization: 2718.34

Videos related to: GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top