ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong intraday Stock price targets for GePower are 665.25 and 701.85

Intraday Target 1658.67
Intraday Target 2671.83
Intraday Target 3695.26666666667
Intraday Target 4708.43
Intraday Target 5731.87

Daily price and volume Ge Power

Date Closing Open Range Volume
Wed 19 August 2026 685.00 (-2.84%) 710.00 682.10 - 718.70 0.8062 times
Tue 18 August 2026 705.05 (-3.57%) 724.20 696.65 - 724.70 1.7011 times
Mon 17 August 2026 731.15 (-5%) 731.15 731.15 - 745.00 1.458 times
Fri 14 August 2026 769.60 (-5%) 781.15 769.60 - 789.60 0.9116 times
Thu 13 August 2026 810.10 (2.03%) 825.00 781.20 - 825.00 1.5654 times
Wed 12 August 2026 794.00 (4.44%) 766.15 766.15 - 798.25 1.4066 times
Tue 11 August 2026 760.25 (1.46%) 742.00 740.40 - 780.00 0.6849 times
Mon 10 August 2026 749.30 (-1.78%) 766.65 740.25 - 777.00 0.521 times
Fri 07 August 2026 762.90 (5%) 730.00 728.55 - 762.90 0.5239 times
Thu 06 August 2026 726.60 (-2.14%) 740.10 724.90 - 750.90 0.4212 times
Wed 05 August 2026 742.50 (-2.13%) 755.10 740.00 - 756.10 0.3242 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 652.1 and 715

Weekly Target 1641.13
Weekly Target 2663.07
Weekly Target 3704.03333333333
Weekly Target 4725.97
Weekly Target 5766.93

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Wed 19 August 2026 685.00 (-10.99%) 731.15 682.10 - 745.00 0.8615 times
Fri 14 August 2026 769.60 (0.88%) 766.65 740.25 - 825.00 1.1057 times
Fri 07 August 2026 762.90 (5.67%) 700.00 700.00 - 785.00 0.5557 times
Fri 31 July 2026 721.95 (-9.84%) 805.00 713.00 - 815.55 0.6746 times
Fri 24 July 2026 800.70 (0.98%) 792.95 772.10 - 848.85 0.5777 times
Fri 17 July 2026 792.95 (-3.34%) 800.00 780.00 - 871.05 0.9612 times
Fri 10 July 2026 820.35 (-6.11%) 842.00 817.70 - 953.80 1.1961 times
Fri 03 July 2026 873.75 (-11.5%) 977.00 873.75 - 990.00 1.1312 times
Thu 25 June 2026 987.25 (-6.2%) 1080.00 958.35 - 1084.00 1.1999 times
Fri 19 June 2026 1052.55 (13.23%) 961.95 950.00 - 1076.00 1.7365 times
Fri 12 June 2026 929.55 (5.14%) 860.30 855.05 - 935.95 1.531 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 612.1 and 755

Monthly Target 1587.8
Monthly Target 2636.4
Monthly Target 3730.7
Monthly Target 4779.3
Monthly Target 5873.6

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Wed 19 August 2026 685.00 (-5.12%) 700.00 682.10 - 825.00 0.3141 times
Fri 31 July 2026 721.95 (-20.75%) 924.95 713.00 - 953.80 0.4995 times
Tue 30 June 2026 910.95 (5.29%) 897.40 780.85 - 1084.00 0.9154 times
Fri 29 May 2026 865.15 (75.56%) 644.25 628.30 - 867.45 0.3769 times
Mon 23 February 2026 492.80 (65.06%) 298.55 283.05 - 552.05 5.801 times
Fri 30 January 2026 298.55 (-7.1%) 323.95 270.90 - 352.45 0.2706 times
Wed 31 December 2025 321.35 (-10.52%) 362.00 305.10 - 366.05 0.2778 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 0.8347 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.1914 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 0.5185 times
Fri 29 August 2025 338.65 (0%) 363.90 336.20 - 363.90 0.0424 times

 monthly chart GePower

Yearly price and charts GePower

Strong yearly Stock price targets for GePower GVPIL are 477.95 and 1291.05

Yearly Target 1-133.13
Yearly Target 2275.93
Yearly Target 3679.96666666667
Yearly Target 41089.03
Yearly Target 51493.07

Yearly price and volumes Ge Power

Date Closing Open Range Volume
Wed 19 August 2026 685.00 (113.16%) 323.95 270.90 - 1084.00 1.6286 times
Wed 31 December 2025 321.35 (0%) 363.90 285.30 - 390.00 0.3714 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GVPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 745.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Power GVPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ge Power GVPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754.93

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 754 and price is deviating by 31 points

Upper Bollinger band is at 815 and lower is at 693, while middle bands are at 724 and 784

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GePower (GVPIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GePower in short term and the sell signal is strong.

GePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GePower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.1 and GePower GVPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GePower GVPIL stock. Volume based technical analysis of GePower GVPIL stock is negative.

GePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 740.18
12 day DMA 749.59
20 day DMA 753.51
35 day DMA 791.02
50 day DMA 846.49
100 day DMA 666.77
150 day DMA 552.98
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA723.62742.93761.87
12 day EMA745.11756.04765.31
20 day EMA761.68769.75776.56
35 day EMA799.33806.06812.01
50 day EMA838.66844.93850.64

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA740.18761.98773.02
12 day SMA749.59755.68757.08
20 day SMA753.51759.51764.82
35 day SMA791.02797.61803.49
50 day SMA846.49850.9854.05
100 day SMA666.77663.32659.52
150 day SMA552.98550.5547.9
200 day SMA

Fundamentals, profit and EPS of Ge Power GVPIL

EPS is 37.58 and PE is: 18.23

Last quarter profit: (March 2026 quarter) 113.21 crores (418.10%)

Debt: 17.59 in crores

Market capitalization: 6637.03

EPS is 45.17 and PE is: 15.16

Last quarter profit: (December 2025 quarter) 72.32 crores (431.62%)

Debt: 20.12 in crores

Market capitalization: 2718.34

Videos related to: GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top