ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong intraday Stock price targets for GePower are 724.23 and 738.08

Intraday Target 1721.92
Intraday Target 2726.53
Intraday Target 3735.76666666667
Intraday Target 4740.38
Intraday Target 5749.62

Daily price and volume Ge Power

Date Closing Open Range Volume
Mon 17 August 2026 731.15 (-5%) 731.15 731.15 - 745.00 1.695 times
Fri 14 August 2026 769.60 (-5%) 781.15 769.60 - 789.60 1.0597 times
Thu 13 August 2026 810.10 (2.03%) 825.00 781.20 - 825.00 1.8197 times
Wed 12 August 2026 794.00 (4.44%) 766.15 766.15 - 798.25 1.6352 times
Tue 11 August 2026 760.25 (1.46%) 742.00 740.40 - 780.00 0.7962 times
Mon 10 August 2026 749.30 (-1.78%) 766.65 740.25 - 777.00 0.6057 times
Fri 07 August 2026 762.90 (5%) 730.00 728.55 - 762.90 0.609 times
Thu 06 August 2026 726.60 (-2.14%) 740.10 724.90 - 750.90 0.4897 times
Wed 05 August 2026 742.50 (-2.13%) 755.10 740.00 - 756.10 0.3769 times
Tue 04 August 2026 758.65 (0.09%) 769.00 740.10 - 785.00 0.913 times
Mon 03 August 2026 758.00 (4.99%) 700.00 700.00 - 758.00 0.5848 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 724.23 and 738.08

Weekly Target 1721.92
Weekly Target 2726.53
Weekly Target 3735.76666666667
Weekly Target 4740.38
Weekly Target 5749.62

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Mon 17 August 2026 731.15 (-5%) 731.15 731.15 - 745.00 0.335 times
Fri 14 August 2026 769.60 (0.88%) 766.65 740.25 - 825.00 1.1694 times
Fri 07 August 2026 762.90 (5.67%) 700.00 700.00 - 785.00 0.5877 times
Fri 31 July 2026 721.95 (-9.84%) 805.00 713.00 - 815.55 0.7135 times
Fri 24 July 2026 800.70 (0.98%) 792.95 772.10 - 848.85 0.6109 times
Fri 17 July 2026 792.95 (-3.34%) 800.00 780.00 - 871.05 1.0166 times
Fri 10 July 2026 820.35 (-6.11%) 842.00 817.70 - 953.80 1.265 times
Fri 03 July 2026 873.75 (-11.5%) 977.00 873.75 - 990.00 1.1964 times
Thu 25 June 2026 987.25 (-6.2%) 1080.00 958.35 - 1084.00 1.269 times
Fri 19 June 2026 1052.55 (13.23%) 961.95 950.00 - 1076.00 1.8366 times
Fri 12 June 2026 929.55 (5.14%) 860.30 855.05 - 935.95 1.6192 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 715.58 and 840.58

Monthly Target 1627.05
Monthly Target 2679.1
Monthly Target 3752.05
Monthly Target 4804.1
Monthly Target 5877.05

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Mon 17 August 2026 731.15 (1.27%) 700.00 700.00 - 825.00 0.248 times
Fri 31 July 2026 721.95 (-20.75%) 924.95 713.00 - 953.80 0.5029 times
Tue 30 June 2026 910.95 (5.29%) 897.40 780.85 - 1084.00 0.9216 times
Fri 29 May 2026 865.15 (75.56%) 644.25 628.30 - 867.45 0.3795 times
Mon 23 February 2026 492.80 (65.06%) 298.55 283.05 - 552.05 5.8406 times
Fri 30 January 2026 298.55 (-7.1%) 323.95 270.90 - 352.45 0.2725 times
Wed 31 December 2025 321.35 (-10.52%) 362.00 305.10 - 366.05 0.2797 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 0.8404 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.1927 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 0.522 times
Fri 29 August 2025 338.65 (0%) 363.90 336.20 - 363.90 0.0427 times

 monthly chart GePower

Yearly price and charts GePower

Strong yearly Stock price targets for GePower GVPIL are 501.03 and 1314.13

Yearly Target 1-117.75
Yearly Target 2306.7
Yearly Target 3695.35
Yearly Target 41119.8
Yearly Target 51508.45

Yearly price and volumes Ge Power

Date Closing Open Range Volume
Mon 17 August 2026 731.15 (127.52%) 323.95 270.90 - 1084.00 1.6261 times
Wed 31 December 2025 321.35 (0%) 363.90 285.30 - 390.00 0.3739 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GVPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 765.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Power GVPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ge Power GVPIL appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ge Power GVPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754.93

Munafa value: 15 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 765 and price is deviating by 28 points

Upper Bollinger band is at 820 and lower is at 711, while middle bands are at 738 and 793

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GePower (GVPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GePower in short term but the buy signal is initial and weak.

GePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GePower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.93 and GePower GVPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GePower GVPIL stock. Volume based technical analysis of GePower GVPIL stock is negative.

GePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 773.02
12 day DMA 757.08
20 day DMA 764.82
35 day DMA 803.49
50 day DMA 854.05
100 day DMA 659.52
150 day DMA 547.9
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA761.87777.23781.05
12 day EMA765.32771.53771.88
20 day EMA776.07780.8781.98
35 day EMA808.85813.42816
50 day EMA847.02851.75855.1

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA773.02776.65775.31
12 day SMA757.08757.79756.28
20 day SMA764.82769.89771.06
35 day SMA803.49809.4815.62
50 day SMA854.05857.11859.87
100 day SMA659.52655.42650.9
150 day SMA547.9545.12542.1
200 day SMA

Fundamentals, profit and EPS of Ge Power GVPIL

EPS is 37.58 and PE is: 19.46

Last quarter profit: (March 2026 quarter) 113.21 crores (418.10%)

Debt: 17.59 in crores

Market capitalization: 6637.03

EPS is 45.17 and PE is: 16.19

Last quarter profit: (December 2025 quarter) 72.32 crores (431.62%)

Debt: 20.12 in crores

Market capitalization: 2718.34

Videos related to: GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top