Munafa Stock Market Course + Intraday & FNO calls 
GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVPIL
- Forcast & Targets GVPIL
- GVPIL Experts view
- Tomorrow's Movement GVPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GePower
Strong intraday Stock price targets for GePower are 337.55 and 346.4
| Intraday Target 1 | 335.8 |
| Intraday Target 2 | 339.3 |
| Intraday Target 3 | 344.65 |
| Intraday Target 4 | 348.15 |
| Intraday Target 5 | 353.5 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 342.80 (-1.24%) | 344.05 | 341.15 - 350.00 | 0.39 times | Wed 03 December 2025 | 347.10 (-2.47%) | 356.00 | 343.00 - 357.95 | 1.1017 times | Tue 02 December 2025 | 355.90 (-0.5%) | 354.10 | 352.00 - 365.80 | 0.7745 times | Mon 01 December 2025 | 357.70 (-0.4%) | 362.00 | 354.00 - 366.05 | 0.5415 times | Fri 28 November 2025 | 359.15 (-0.87%) | 362.35 | 356.85 - 369.00 | 0.6968 times | Thu 27 November 2025 | 362.30 (2.03%) | 357.70 | 353.45 - 367.90 | 1.5663 times | Wed 26 November 2025 | 355.10 (2.45%) | 345.00 | 343.10 - 359.90 | 1.1799 times | Tue 25 November 2025 | 346.60 (3.09%) | 336.20 | 335.80 - 351.90 | 1.2305 times | Mon 24 November 2025 | 336.20 (-4.45%) | 355.00 | 332.55 - 355.00 | 1.2045 times | Fri 21 November 2025 | 351.85 (-2.53%) | 360.80 | 347.00 - 360.85 | 1.3144 times | Thu 20 November 2025 | 361.00 (-0.48%) | 366.90 | 359.15 - 372.00 | 1.1166 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL are 329.53 and 354.43
| Weekly Target 1 | 325.1 |
| Weekly Target 2 | 333.95 |
| Weekly Target 3 | 350 |
| Weekly Target 4 | 358.85 |
| Weekly Target 5 | 374.9 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 342.80 (-4.55%) | 362.00 | 341.15 - 366.05 | 0.3498 times | Fri 28 November 2025 | 359.15 (2.07%) | 355.00 | 332.55 - 369.00 | 0.7323 times | Fri 21 November 2025 | 351.85 (-0.87%) | 351.95 | 346.90 - 376.45 | 2.8132 times | Fri 14 November 2025 | 354.95 (20.98%) | 296.30 | 285.30 - 360.00 | 3.7912 times | Fri 07 November 2025 | 293.40 (-3.44%) | 303.85 | 289.00 - 313.85 | 0.3777 times | Fri 31 October 2025 | 303.85 (-2.13%) | 310.50 | 300.90 - 316.25 | 0.3832 times | Fri 24 October 2025 | 310.45 (-0.88%) | 313.60 | 308.45 - 318.85 | 0.1899 times | Fri 17 October 2025 | 313.20 (-5.8%) | 332.20 | 310.15 - 332.20 | 0.4452 times | Fri 10 October 2025 | 332.50 (-0.14%) | 333.50 | 316.15 - 337.95 | 0.5091 times | Fri 03 October 2025 | 332.95 (1.76%) | 328.90 | 317.00 - 338.50 | 0.4084 times | Fri 26 September 2025 | 327.20 (-7.58%) | 355.45 | 325.25 - 357.20 | 0.5643 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL are 329.53 and 354.43
| Monthly Target 1 | 325.1 |
| Monthly Target 2 | 333.95 |
| Monthly Target 3 | 350 |
| Monthly Target 4 | 358.85 |
| Monthly Target 5 | 374.9 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 342.80 (-4.55%) | 362.00 | 341.15 - 366.05 | 0.1165 times | Fri 28 November 2025 | 359.15 (18.2%) | 303.85 | 285.30 - 376.45 | 2.5685 times | Fri 31 October 2025 | 303.85 (-5.25%) | 323.00 | 300.90 - 338.50 | 0.5891 times | Tue 30 September 2025 | 320.70 (-5.3%) | 340.90 | 317.00 - 390.00 | 1.5955 times | Fri 29 August 2025 | 338.65 (0%) | 363.90 | 336.20 - 363.90 | 0.1304 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts GePower
Strong yearly Stock price targets for GePower GVPIL are 261.7 and 366.4
| Yearly Target 1 | 234.67 |
| Yearly Target 2 | 288.73 |
| Yearly Target 3 | 339.36666666667 |
| Yearly Target 4 | 393.43 |
| Yearly Target 5 | 444.07 |
Yearly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 342.80 (0%) | 363.90 | 285.30 - 390.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GePower
Tomorrow's movement Prediction of Ge Power GVPIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 348.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Power GVPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ge Power GVPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.85
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 29 points
Upper Bollinger band is at 397 and lower is at 284, while middle bands are at 313 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GePower (GVPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GePower in short term but the sell signal is initial and weak.
GePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GePower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.6 and GePower GVPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GePower GVPIL stock. Volume based technical analysis of GePower GVPIL stock is negative.
GePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value |
| 5 day DMA | 352.53 |
| 12 day DMA | 353.2 |
| 20 day DMA | 340.39 |
| 35 day DMA | 327.06 |
| 50 day DMA | 327.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.74 | 353.21 | 356.27 |
| 12 day EMA | 348.55 | 349.59 | 350.04 |
| 20 day EMA | 343.27 | 343.32 | 342.92 |
| 35 day EMA | 338.88 | 338.65 | 338.15 |
| 50 day EMA | 332.67 | 332.26 | 331.65 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.53 | 356.43 | 358.03 |
| 12 day SMA | 353.2 | 355.67 | 357.8 |
| 20 day SMA | 340.39 | 337.89 | 335.63 |
| 35 day SMA | 327.06 | 326.2 | 325.44 |
| 50 day SMA | 327.42 | 327.51 | 327.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ge Power GVPIL
EPS is 36.78 and PE is: 9.32
Last quarter profit: (June 2025 quarter) 34.72 crores (245.70%)
Debt: 28.83 in crores
Market capitalization: 2281.24
Videos related to: GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
