ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong intraday Stock price targets for GePower are 642.55 and 665

Intraday Target 1638
Intraday Target 2647.1
Intraday Target 3660.45
Intraday Target 4669.55
Intraday Target 5682.9

Daily price and volume Ge Power

Date Closing Open Range Volume
Tue 08 September 2026 656.20 (0.16%) 662.45 651.35 - 673.80 1.0676 times
Mon 07 September 2026 655.15 (0.85%) 647.00 641.00 - 682.00 1.1459 times
Fri 04 September 2026 649.60 (-2.13%) 668.00 644.35 - 668.00 1.2698 times
Thu 03 September 2026 663.75 (5%) 640.95 635.60 - 663.75 0.7372 times
Wed 02 September 2026 632.15 (1.54%) 622.80 608.00 - 638.45 0.6266 times
Tue 01 September 2026 622.55 (-0.77%) 627.40 620.00 - 638.00 0.5362 times
Mon 31 August 2026 627.40 (-3.88%) 651.10 623.30 - 652.70 1.3194 times
Fri 28 August 2026 652.70 (-1.37%) 660.50 650.60 - 663.45 0.5812 times
Thu 27 August 2026 661.75 (2.82%) 642.80 642.80 - 675.00 1.6969 times
Wed 26 August 2026 643.60 (-0.14%) 658.40 637.35 - 658.40 1.0192 times
Tue 25 August 2026 644.50 (-0.92%) 648.10 641.00 - 658.50 0.9137 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 648.6 and 689.6

Weekly Target 1618.73
Weekly Target 2637.47
Weekly Target 3659.73333333333
Weekly Target 4678.47
Weekly Target 5700.73

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Tue 08 September 2026 656.20 (1.02%) 647.00 641.00 - 682.00 0.3852 times
Fri 04 September 2026 649.60 (-0.47%) 651.10 608.00 - 668.00 0.7813 times
Fri 28 August 2026 652.70 (-2.2%) 669.90 637.35 - 681.00 0.9465 times
Fri 21 August 2026 667.35 (-13.29%) 731.15 663.00 - 745.00 1.5732 times
Fri 14 August 2026 769.60 (0.88%) 766.65 740.25 - 825.00 1.3767 times
Fri 07 August 2026 762.90 (5.67%) 700.00 700.00 - 785.00 0.6918 times
Fri 31 July 2026 721.95 (-9.84%) 805.00 713.00 - 815.55 0.84 times
Fri 24 July 2026 800.70 (0.98%) 792.95 772.10 - 848.85 0.7193 times
Fri 17 July 2026 792.95 (-3.34%) 800.00 780.00 - 871.05 1.1968 times
Fri 10 July 2026 820.35 (-6.11%) 842.00 817.70 - 953.80 1.4892 times
Fri 03 July 2026 873.75 (-11.5%) 977.00 873.75 - 990.00 1.4085 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 632.1 and 706.1

Monthly Target 1574.73
Monthly Target 2615.47
Monthly Target 3648.73333333333
Monthly Target 4689.47
Monthly Target 5722.73

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Tue 08 September 2026 656.20 (4.59%) 627.40 608.00 - 682.00 0.0962 times
Mon 31 August 2026 627.40 (-13.1%) 700.00 623.30 - 825.00 0.4945 times
Fri 31 July 2026 721.95 (-20.75%) 924.95 713.00 - 953.80 0.5127 times
Tue 30 June 2026 910.95 (5.29%) 897.40 780.85 - 1084.00 0.9395 times
Fri 29 May 2026 865.15 (75.56%) 644.25 628.30 - 867.45 0.3869 times
Mon 23 February 2026 492.80 (65.06%) 298.55 283.05 - 552.05 5.9541 times
Fri 30 January 2026 298.55 (-7.1%) 323.95 270.90 - 352.45 0.2778 times
Wed 31 December 2025 321.35 (-10.52%) 362.00 305.10 - 366.05 0.2852 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 0.8567 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.1965 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 0.5322 times

 monthly chart GePower

Yearly price and charts GePower

Strong yearly Stock price targets for GePower GVPIL are 463.55 and 1276.65

Yearly Target 1-142.73
Yearly Target 2256.73
Yearly Target 3670.36666666667
Yearly Target 41069.83
Yearly Target 51483.47

Yearly price and volumes Ge Power

Date Closing Open Range Volume
Tue 08 September 2026 656.20 (104.2%) 323.95 270.90 - 1084.00 1.638 times
Wed 31 December 2025 321.35 (0%) 363.90 285.30 - 390.00 0.362 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GVPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 658.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Power GVPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ge Power GVPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 680 and price is deviating by 54 points

Upper Bollinger band is at 787 and lower is at 573, while middle bands are at 627 and 733

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GePower (GVPIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GePower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.14 and GePower GVPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GePower GVPIL stock. Volume based technical analysis of GePower GVPIL stock is negative.

GePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 651.37
12 day DMA 646.65
20 day DMA 679.44
35 day DMA 713.4
50 day DMA 753.9
100 day DMA 714.72
150 day DMA 585.38
200 day DMA 521.49

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA651.91649.77647.08
12 day EMA658.43658.83659.5
20 day EMA677.27679.49682.05
35 day EMA718.46722.13726.07
50 day EMA761.73766.04770.56

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA651.37644.64639.09
12 day SMA646.65647.58648.55
20 day SMA679.44684.64689.35
35 day SMA713.4717.83722.9
50 day SMA753.9759764.65
100 day SMA714.72710.98707.27
150 day SMA585.38582.99580.55
200 day SMA521.49

Fundamentals, profit and EPS of Ge Power GVPIL

EPS is 37.58 and PE is: 17.46

Last quarter profit: (March 2026 quarter) 113.21 crores (418.10%)

Debt: 17.59 in crores

Market capitalization: 6637.03

EPS is 45.17 and PE is: 14.53

Last quarter profit: (December 2025 quarter) 72.32 crores (431.62%)

Debt: 20.12 in crores

Market capitalization: 2718.34

Videos related to: GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top