ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong intraday Stock price targets for GePower are 649.03 and 676.83

Intraday Target 1642.13
Intraday Target 2655.92
Intraday Target 3669.93333333333
Intraday Target 4683.72
Intraday Target 5697.73

Daily price and volume Ge Power

Date Closing Open Range Volume
Fri 25 September 2026 669.70 (1.56%) 679.00 656.15 - 683.95 0.5768 times
Thu 24 September 2026 659.40 (-3.92%) 685.00 653.00 - 688.00 0.8697 times
Wed 23 September 2026 686.30 (1.96%) 685.00 666.00 - 694.05 1.0031 times
Tue 22 September 2026 673.10 (-2.29%) 698.00 670.10 - 711.90 1.7331 times
Mon 21 September 2026 688.90 (5%) 659.70 658.00 - 688.90 1.8925 times
Fri 18 September 2026 656.10 (4.99%) 631.00 628.85 - 656.10 0.7114 times
Thu 17 September 2026 624.90 (1.43%) 616.10 615.60 - 632.00 0.7576 times
Wed 16 September 2026 616.10 (-0.64%) 628.95 597.75 - 630.00 0.7119 times
Tue 15 September 2026 620.05 (-5%) 648.00 620.05 - 656.95 1.175 times
Fri 11 September 2026 652.65 (-0.28%) 651.25 640.40 - 659.00 0.5688 times
Thu 10 September 2026 654.50 (-0.72%) 653.00 653.00 - 666.90 0.5641 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 661.35 and 720.25

Weekly Target 1619.3
Weekly Target 2644.5
Weekly Target 3678.2
Weekly Target 4703.4
Weekly Target 5737.1

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Fri 25 September 2026 669.70 (2.07%) 659.70 653.00 - 711.90 1.0335 times
Fri 18 September 2026 656.10 (0.53%) 648.00 597.75 - 656.95 0.5709 times
Fri 11 September 2026 652.65 (0.47%) 647.00 640.40 - 682.00 0.8376 times
Fri 04 September 2026 649.60 (-0.47%) 651.10 608.00 - 668.00 0.8522 times
Fri 28 August 2026 652.70 (-2.2%) 669.90 637.35 - 681.00 1.0324 times
Fri 21 August 2026 667.35 (-13.29%) 731.15 663.00 - 745.00 1.7161 times
Fri 14 August 2026 769.60 (0.88%) 766.65 740.25 - 825.00 1.5017 times
Fri 07 August 2026 762.90 (5.67%) 700.00 700.00 - 785.00 0.7547 times
Fri 31 July 2026 721.95 (-9.84%) 805.00 713.00 - 815.55 0.9163 times
Fri 24 July 2026 800.70 (0.98%) 792.95 772.10 - 848.85 0.7846 times
Fri 17 July 2026 792.95 (-3.34%) 800.00 780.00 - 871.05 1.3055 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 633.73 and 747.88

Monthly Target 1545.63
Monthly Target 2607.67
Monthly Target 3659.78333333333
Monthly Target 4721.82
Monthly Target 5773.93

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Fri 25 September 2026 669.70 (6.74%) 627.40 597.75 - 711.90 0.281 times
Mon 31 August 2026 627.40 (-13.1%) 700.00 623.30 - 825.00 0.4853 times
Fri 31 July 2026 721.95 (-20.75%) 924.95 713.00 - 953.80 0.5031 times
Tue 30 June 2026 910.95 (5.29%) 897.40 780.85 - 1084.00 0.922 times
Fri 29 May 2026 865.15 (75.56%) 644.25 628.30 - 867.45 0.3796 times
Mon 23 February 2026 492.80 (65.06%) 298.55 283.05 - 552.05 5.8429 times
Fri 30 January 2026 298.55 (-7.1%) 323.95 270.90 - 352.45 0.2726 times
Wed 31 December 2025 321.35 (-10.52%) 362.00 305.10 - 366.05 0.2798 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 0.8407 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.1928 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 0.5223 times

 monthly chart GePower

Yearly price and charts GePower

Strong yearly Stock price targets for GePower GVPIL are 470.3 and 1283.4

Yearly Target 1-138.23
Yearly Target 2265.73
Yearly Target 3674.86666666667
Yearly Target 41078.83
Yearly Target 51487.97

Yearly price and volumes Ge Power

Date Closing Open Range Volume
Fri 25 September 2026 669.70 (108.4%) 323.95 270.90 - 1084.00 1.6444 times
Wed 31 December 2025 321.35 (0%) 363.90 285.30 - 390.00 0.3556 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GVPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 661.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ge Power GVPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 652 and price is deviating by 21 points

Upper Bollinger band is at 693 and lower is at 610, while middle bands are at 631 and 672

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GePower (GVPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GePower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.71 and GePower GVPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GePower GVPIL stock. Volume based technical analysis of GePower GVPIL stock is negative.

GePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 675.48
12 day DMA 655.08
20 day DMA 651.02
35 day DMA 677.78
50 day DMA 705.34
100 day DMA 755.72
150 day DMA 609.55
200 day DMA 539.18

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA667.46666.34669.81
12 day EMA661.2659.65659.7
20 day EMA664.24663.66664.11
35 day EMA685.35686.27687.85
50 day EMA711.19712.88715.06

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA675.48672.76665.86
12 day SMA655.08653.95653.6
20 day SMA651.02650.63649.84
35 day SMA677.78679.4681.78
50 day SMA705.34708.36711.77
100 day SMA755.72752.45749.34
150 day SMA609.55607.48605.5
200 day SMA539.18537.7536.28

Fundamentals, profit and EPS of Ge Power GVPIL

EPS is 37.58 and PE is: 17.82

Last quarter profit: (March 2026 quarter) 113.21 crores (418.10%)

Debt: 17.59 in crores

Market capitalization: 6637.03

EPS is 45.17 and PE is: 14.83

Last quarter profit: (December 2025 quarter) 72.32 crores (431.62%)

Debt: 20.12 in crores

Market capitalization: 2718.34

Videos related to: GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top