ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong intraday Stock price targets for GePower are 786.4 and 822.3

Intraday Target 1757.7
Intraday Target 2779.2
Intraday Target 3793.6
Intraday Target 4815.1
Intraday Target 5829.5

Daily price and volume Ge Power

Date Closing Open Range Volume
Fri 24 July 2026 800.70 (3.06%) 772.10 772.10 - 808.00 0.776 times
Thu 23 July 2026 776.95 (-3.49%) 800.00 775.00 - 808.00 0.6695 times
Wed 22 July 2026 805.05 (-0.77%) 820.00 803.00 - 824.90 0.471 times
Tue 21 July 2026 811.30 (-2.55%) 841.40 805.00 - 848.85 0.83 times
Mon 20 July 2026 832.55 (4.99%) 792.95 786.90 - 832.55 1.0072 times
Fri 17 July 2026 792.95 (-3.42%) 826.95 782.25 - 829.90 1.1805 times
Thu 16 July 2026 821.00 (-1.04%) 869.00 812.05 - 871.05 2.8583 times
Wed 15 July 2026 829.60 (5%) 805.00 805.00 - 829.60 0.1774 times
Tue 14 July 2026 790.10 (-2.25%) 811.80 780.00 - 812.50 0.9651 times
Mon 13 July 2026 808.30 (-1.47%) 800.00 800.00 - 839.90 1.0649 times
Fri 10 July 2026 820.35 (-4.69%) 865.00 817.70 - 882.00 1.4438 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 786.4 and 863.15

Weekly Target 1730.47
Weekly Target 2765.58
Weekly Target 3807.21666666667
Weekly Target 4842.33
Weekly Target 5883.97

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Fri 24 July 2026 800.70 (0.98%) 792.95 772.10 - 848.85 0.3577 times
Fri 17 July 2026 792.95 (-3.34%) 800.00 780.00 - 871.05 0.5953 times
Fri 10 July 2026 820.35 (-6.11%) 842.00 817.70 - 953.80 0.7407 times
Fri 03 July 2026 873.75 (-11.5%) 977.00 873.75 - 990.00 0.7006 times
Thu 25 June 2026 987.25 (-6.2%) 1080.00 958.35 - 1084.00 0.7431 times
Fri 19 June 2026 1052.55 (13.23%) 961.95 950.00 - 1076.00 1.0754 times
Fri 12 June 2026 929.55 (5.14%) 860.30 855.05 - 935.95 0.9482 times
Fri 05 June 2026 884.10 (2.19%) 897.40 780.85 - 926.30 1.4591 times
Fri 29 May 2026 865.15 (18.21%) 757.00 745.05 - 867.45 1.14 times
Fri 22 May 2026 731.85 (50.99%) 493.95 476.55 - 732.40 2.24 times
Fri 20 February 2026 484.70 (1.04%) 479.70 448.55 - 552.05 17.9842 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 695.55 and 877.25

Monthly Target 1660.5
Monthly Target 2730.6
Monthly Target 3842.2
Monthly Target 4912.3
Monthly Target 51023.9

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Fri 24 July 2026 800.70 (-12.1%) 924.95 772.10 - 953.80 0.4308 times
Tue 30 June 2026 910.95 (5.29%) 897.40 780.85 - 1084.00 0.9491 times
Fri 29 May 2026 865.15 (75.56%) 644.25 628.30 - 867.45 0.3908 times
Mon 23 February 2026 492.80 (65.06%) 298.55 283.05 - 552.05 6.0149 times
Fri 30 January 2026 298.55 (-7.1%) 323.95 270.90 - 352.45 0.2806 times
Wed 31 December 2025 321.35 (-10.52%) 362.00 305.10 - 366.05 0.2881 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 0.8655 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.1985 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 0.5376 times
Fri 29 August 2025 338.65 (0%) 363.90 336.20 - 363.90 0.0439 times
Sun 26 July 2026 (0%) - 0 times

 monthly chart GePower

Yearly price and charts GePower

Strong yearly Stock price targets for GePower GVPIL are 535.8 and 1348.9

Yearly Target 1-94.57
Yearly Target 2353.07
Yearly Target 3718.53333333333
Yearly Target 41166.17
Yearly Target 51531.63

Yearly price and volumes Ge Power

Date Closing Open Range Volume
Fri 24 July 2026 800.70 (149.17%) 323.95 270.90 - 1084.00 1.6133 times
Wed 31 December 2025 321.35 (0%) 363.90 285.30 - 390.00 0.3867 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GVPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 820.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Power GVPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ge Power GVPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 848 and price is deviating by 50 points

Upper Bollinger band is at 948 and lower is at 749, while middle bands are at 799 and 898

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GePower (GVPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GePower in short term and the sell signal is strong.

GePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GePower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.59 and GePower GVPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GePower GVPIL stock. Volume based technical analysis of GePower GVPIL stock is negative.

GePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 805.31
12 day DMA 812.46
20 day DMA 847.88
35 day DMA 899.54
50 day DMA 847.23
100 day DMA 589.33
150 day DMA 501.81
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA800.97801.1813.17
12 day EMA820.9824.57833.22
20 day EMA837.56841.44848.23
35 day EMA821.68822.92825.63
50 day EMA813.35813.87815.38

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA805.31803.76812.57
12 day SMA812.46816.53825.41
20 day SMA847.88857.21868.11
35 day SMA899.54902.6905.21
50 day SMA847.23841.15836.65
100 day SMA589.33584.51580.05
150 day SMA501.81498.72495.84
200 day SMA

Fundamentals, profit and EPS of Ge Power GVPIL

EPS is 37.58 and PE is: 21.31

Last quarter profit: (March 2026 quarter) 113.21 crores (418.10%)

Debt: 17.59 in crores

Market capitalization: 6637.03

EPS is 45.17 and PE is: 17.73

Last quarter profit: (December 2025 quarter) 72.32 crores (431.62%)

Debt: 20.12 in crores

Market capitalization: 2718.34

Videos related to: GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top