ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong intraday Stock price targets for GePower are 635.15 and 658.8

Intraday Target 1630.33
Intraday Target 2639.97
Intraday Target 3653.98333333333
Intraday Target 4663.62
Intraday Target 5677.63

Daily price and volume Ge Power

Date Closing Open Range Volume
Fri 04 September 2026 649.60 (-2.13%) 668.00 644.35 - 668.00 1.2791 times
Thu 03 September 2026 663.75 (5%) 640.95 635.60 - 663.75 0.7425 times
Wed 02 September 2026 632.15 (1.54%) 622.80 608.00 - 638.45 0.6312 times
Tue 01 September 2026 622.55 (-0.77%) 627.40 620.00 - 638.00 0.5401 times
Mon 31 August 2026 627.40 (-3.88%) 651.10 623.30 - 652.70 1.329 times
Fri 28 August 2026 652.70 (-1.37%) 660.50 650.60 - 663.45 0.5854 times
Thu 27 August 2026 661.75 (2.82%) 642.80 642.80 - 675.00 1.7092 times
Wed 26 August 2026 643.60 (-0.14%) 658.40 637.35 - 658.40 1.0266 times
Tue 25 August 2026 644.50 (-0.92%) 648.10 641.00 - 658.50 0.9204 times
Mon 24 August 2026 650.50 (-2.52%) 669.90 647.70 - 681.00 1.2366 times
Fri 21 August 2026 667.35 (0.1%) 666.00 665.00 - 682.30 1.5251 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 598.8 and 658.8

Weekly Target 1581.87
Weekly Target 2615.73
Weekly Target 3641.86666666667
Weekly Target 4675.73
Weekly Target 5701.87

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Fri 04 September 2026 649.60 (-0.47%) 651.10 608.00 - 668.00 0.7087 times
Fri 28 August 2026 652.70 (-2.2%) 669.90 637.35 - 681.00 0.8586 times
Fri 21 August 2026 667.35 (-13.29%) 731.15 663.00 - 745.00 1.4272 times
Fri 14 August 2026 769.60 (0.88%) 766.65 740.25 - 825.00 1.2489 times
Fri 07 August 2026 762.90 (5.67%) 700.00 700.00 - 785.00 0.6276 times
Fri 31 July 2026 721.95 (-9.84%) 805.00 713.00 - 815.55 0.762 times
Fri 24 July 2026 800.70 (0.98%) 792.95 772.10 - 848.85 0.6525 times
Fri 17 July 2026 792.95 (-3.34%) 800.00 780.00 - 871.05 1.0857 times
Fri 10 July 2026 820.35 (-6.11%) 842.00 817.70 - 953.80 1.351 times
Fri 03 July 2026 873.75 (-11.5%) 977.00 873.75 - 990.00 1.2777 times
Thu 25 June 2026 987.25 (-6.2%) 1080.00 958.35 - 1084.00 1.3553 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 628.8 and 688.8

Monthly Target 1581.87
Monthly Target 2615.73
Monthly Target 3641.86666666667
Monthly Target 4675.73
Monthly Target 5701.87

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Fri 04 September 2026 649.60 (3.54%) 627.40 608.00 - 668.00 0.0568 times
Mon 31 August 2026 627.40 (-13.1%) 700.00 623.30 - 825.00 0.4964 times
Fri 31 July 2026 721.95 (-20.75%) 924.95 713.00 - 953.80 0.5147 times
Tue 30 June 2026 910.95 (5.29%) 897.40 780.85 - 1084.00 0.9433 times
Fri 29 May 2026 865.15 (75.56%) 644.25 628.30 - 867.45 0.3884 times
Mon 23 February 2026 492.80 (65.06%) 298.55 283.05 - 552.05 5.9777 times
Fri 30 January 2026 298.55 (-7.1%) 323.95 270.90 - 352.45 0.2789 times
Wed 31 December 2025 321.35 (-10.52%) 362.00 305.10 - 366.05 0.2863 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 0.8601 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.1973 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 0.5343 times

 monthly chart GePower

Yearly price and charts GePower

Strong yearly Stock price targets for GePower GVPIL are 460.25 and 1273.35

Yearly Target 1-144.93
Yearly Target 2252.33
Yearly Target 3668.16666666667
Yearly Target 41065.43
Yearly Target 51481.27

Yearly price and volumes Ge Power

Date Closing Open Range Volume
Fri 04 September 2026 649.60 (102.15%) 323.95 270.90 - 1084.00 1.6367 times
Wed 31 December 2025 321.35 (0%) 363.90 285.30 - 390.00 0.3633 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GVPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 659.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Power GVPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ge Power GVPIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 690 and price is deviating by 58 points

Upper Bollinger band is at 804 and lower is at 576, while middle bands are at 633 and 747

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GePower (GVPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GePower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GePower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.42 and GePower GVPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GePower GVPIL stock. Volume based technical analysis of GePower GVPIL stock is negative.

GePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 639.09
12 day DMA 648.55
20 day DMA 689.35
35 day DMA 722.9
50 day DMA 764.65
100 day DMA 707.27
150 day DMA 580.55
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA647.08645.82636.86
12 day EMA659.5661.3660.86
20 day EMA682.32685.76688.08
35 day EMA728.43733.07737.15
50 day EMA773.06778.1782.77

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA639.09639.71639.31
12 day SMA648.55651.5654.94
20 day SMA689.35695.02698.16
35 day SMA722.9727731.49
50 day SMA764.65771.41778.03
100 day SMA707.27703.57699.77
150 day SMA580.55578.15575.68
200 day SMA

Fundamentals, profit and EPS of Ge Power GVPIL

EPS is 37.58 and PE is: 17.29

Last quarter profit: (March 2026 quarter) 113.21 crores (418.10%)

Debt: 17.59 in crores

Market capitalization: 6637.03

EPS is 45.17 and PE is: 14.38

Last quarter profit: (December 2025 quarter) 72.32 crores (431.62%)

Debt: 20.12 in crores

Market capitalization: 2718.34

Videos related to: GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top