ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong intraday Stock price targets for GePower are 328.15 and 350.05

Intraday Target 1323.33
Intraday Target 2332.97
Intraday Target 3345.23333333333
Intraday Target 4354.87
Intraday Target 5367.13

Daily price and volume Ge Power

Date Closing Open Range Volume
Tue 10 February 2026 342.60 (-1.68%) 348.45 335.60 - 357.50 0.9726 times
Mon 09 February 2026 348.45 (4.89%) 332.65 332.65 - 353.20 1.3457 times
Fri 06 February 2026 332.20 (-0.64%) 330.00 325.15 - 333.95 0.4483 times
Thu 05 February 2026 334.35 (-1.2%) 338.40 330.00 - 343.20 0.7255 times
Wed 04 February 2026 338.40 (3.88%) 326.90 321.00 - 346.00 1.2039 times
Tue 03 February 2026 325.75 (9.85%) 310.00 303.95 - 334.95 2.5667 times
Mon 02 February 2026 296.55 (1.37%) 290.05 283.05 - 299.00 0.6917 times
Sun 01 February 2026 292.55 (-2.01%) 298.55 288.00 - 301.30 0.4382 times
Fri 30 January 2026 298.55 (2.61%) 287.10 285.65 - 303.20 0.8842 times
Thu 29 January 2026 290.95 (1.89%) 285.55 280.30 - 294.00 0.7232 times
Wed 28 January 2026 285.55 (3.86%) 276.00 276.00 - 287.00 0.6705 times

Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 337.63 and 362.48

Weekly Target 1319.4
Weekly Target 2331
Weekly Target 3344.25
Weekly Target 4355.85
Weekly Target 5369.1

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Tue 10 February 2026 342.60 (3.13%) 332.65 332.65 - 357.50 0.6114 times
Fri 06 February 2026 332.20 (11.27%) 298.55 283.05 - 346.00 1.6019 times
Fri 30 January 2026 298.55 (5.91%) 281.95 270.90 - 303.20 0.7276 times
Fri 23 January 2026 281.90 (-8.22%) 307.50 275.85 - 308.05 0.7793 times
Fri 16 January 2026 307.15 (-0.97%) 311.75 299.20 - 312.70 0.7061 times
Fri 09 January 2026 310.15 (-8.78%) 343.65 307.20 - 352.45 1.1374 times
Fri 02 January 2026 340.00 (6.33%) 317.70 313.30 - 351.90 1.2377 times
Fri 26 December 2025 319.75 (0.98%) 317.10 317.10 - 337.50 0.7856 times
Fri 19 December 2025 316.65 (1.31%) 312.90 305.10 - 327.80 1.2498 times
Fri 12 December 2025 312.55 (-5.53%) 329.00 310.40 - 334.70 1.1631 times
Fri 05 December 2025 330.85 (-7.88%) 362.00 328.80 - 366.05 0.7782 times

weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 312.83 and 387.28

Monthly Target 1253.27
Monthly Target 2297.93
Monthly Target 3327.71666666667
Monthly Target 4372.38
Monthly Target 5402.17

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Tue 10 February 2026 342.60 (14.75%) 298.55 283.05 - 357.50 0.4357 times
Fri 30 January 2026 298.55 (-7.1%) 323.95 270.90 - 352.45 0.8319 times
Wed 31 December 2025 321.35 (-10.52%) 362.00 305.10 - 366.05 0.8541 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 2.5658 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.5884 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 1.5938 times
Fri 29 August 2025 338.65 (0%) 363.90 336.20 - 363.90 0.1303 times
Wed 11 February 2026 (0%) - 0 times

monthly chart GePower

Yearly price and charts GePower

Strong yearly Stock price targets for GePower GVPIL are 306.75 and 393.35

Yearly Target 1237.07
Yearly Target 2289.83
Yearly Target 3323.66666666667
Yearly Target 4376.43
Yearly Target 5410.27

Yearly price and volumes Ge Power

Date Closing Open Range Volume
Tue 10 February 2026 342.60 (6.61%) 323.95 270.90 - 357.50 0.3622 times
Wed 31 December 2025 321.35 (0%) 363.90 285.30 - 390.00 1.6378 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GVPIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 322.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ge Power GVPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 306 and price is deviating by 23 points

Upper Bollinger band is at 351 and lower is at 260, while middle bands are at 283 and 328

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GePower (GVPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GePower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GePower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.48 and GePower GVPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GePower GVPIL stock. Volume based technical analysis of GePower GVPIL stock is negative.

GePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 339.2
12 day DMA 313.4
20 day DMA 305.11
35 day DMA 313.54
50 day DMA 317.22
100 day DMA 322.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA336.16332.94325.19
12 day EMA322.16318.44312.98
20 day EMA316.8314.09310.47
35 day EMA316.6315.07313.11
50 day EMA322.27321.44320.34

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA339.2335.83325.45
12 day SMA313.4308.35303.05
20 day SMA305.11303.36301.44
35 day SMA313.54312.79311.96
50 day SMA317.22317.55317.83
100 day SMA322.64322.95323.22
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ge Power GVPIL

EPS is 31.64 and PE is: 10.83

Last quarter profit: (September 2025 quarter) 32.36 crores (78.63%)

Debt: 20.12 in crores

Market capitalization: 2104.87

EPS is 36.78 and PE is: 9.31

Last quarter profit: (June 2025 quarter) 34.72 crores (245.70%)

Debt: 28.83 in crores

Market capitalization: 2281.24

Videos related to: GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top