ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong intraday Stock price targets for GePower are 587.25 and 631.3

Intraday Target 1554.47
Intraday Target 2575.98
Intraday Target 3598.51666666667
Intraday Target 4620.03
Intraday Target 5642.57

Daily price and volume Ge Power

Date Closing Open Range Volume
Tue 27 October 2026 597.50 (3.77%) 577.00 577.00 - 621.05 1.2882 times
Mon 26 October 2026 575.80 (-2.37%) 589.75 569.55 - 593.15 0.8972 times
Fri 23 October 2026 589.75 (-3.15%) 615.00 577.90 - 615.00 1.226 times
Thu 22 October 2026 608.90 (1.7%) 599.95 555.00 - 620.35 0.993 times
Wed 21 October 2026 598.75 (-3.76%) 624.35 593.25 - 625.75 1.023 times
Mon 19 October 2026 622.15 (-2.61%) 647.90 620.05 - 647.90 0.6241 times
Fri 16 October 2026 638.80 (2.11%) 626.45 618.90 - 642.80 0.7844 times
Thu 15 October 2026 625.60 (-3.4%) 650.00 623.25 - 650.05 1.1512 times
Wed 14 October 2026 647.65 (1.58%) 640.00 638.10 - 660.00 1.0731 times
Tue 13 October 2026 637.60 (-0.41%) 638.70 628.10 - 646.00 0.9398 times
Mon 12 October 2026 640.25 (-2.5%) 660.10 636.35 - 672.00 1.4467 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 583.53 and 635.03

Weekly Target 1544.53
Weekly Target 2571.02
Weekly Target 3596.03333333333
Weekly Target 4622.52
Weekly Target 5647.53

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Tue 27 October 2026 597.50 (1.31%) 589.75 569.55 - 621.05 0.3867 times
Fri 23 October 2026 589.75 (-7.68%) 647.90 555.00 - 647.90 0.6842 times
Fri 16 October 2026 638.80 (-2.72%) 660.10 618.90 - 672.00 0.9548 times
Fri 09 October 2026 656.65 (-3.36%) 699.80 638.60 - 739.00 1.8467 times
Thu 01 October 2026 679.50 (1.46%) 674.95 645.05 - 718.00 0.8455 times
Fri 25 September 2026 669.70 (2.07%) 659.70 653.00 - 711.90 1.2618 times
Fri 18 September 2026 656.10 (0.53%) 648.00 597.75 - 656.95 0.697 times
Fri 11 September 2026 652.65 (0.47%) 647.00 640.40 - 682.00 1.0225 times
Fri 04 September 2026 649.60 (-0.47%) 651.10 608.00 - 668.00 1.0404 times
Fri 28 August 2026 652.70 (-2.2%) 669.90 637.35 - 681.00 1.2604 times
Fri 21 August 2026 667.35 (-13.29%) 731.15 663.00 - 745.00 2.0951 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 484.25 and 668.25

Monthly Target 1446.5
Monthly Target 2522
Monthly Target 3630.5
Monthly Target 4706
Monthly Target 5814.5

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Tue 27 October 2026 597.50 (-11.93%) 685.00 555.00 - 739.00 0.3064 times
Wed 30 September 2026 678.40 (8.13%) 627.40 597.75 - 718.00 0.3212 times
Mon 31 August 2026 627.40 (-13.1%) 700.00 623.30 - 825.00 0.4774 times
Fri 31 July 2026 721.95 (-20.75%) 924.95 713.00 - 953.80 0.495 times
Tue 30 June 2026 910.95 (5.29%) 897.40 780.85 - 1084.00 0.9071 times
Fri 29 May 2026 865.15 (75.56%) 644.25 628.30 - 867.45 0.3735 times
Mon 23 February 2026 492.80 (65.06%) 298.55 283.05 - 552.05 5.7487 times
Fri 30 January 2026 298.55 (-7.1%) 323.95 270.90 - 352.45 0.2682 times
Wed 31 December 2025 321.35 (-10.52%) 362.00 305.10 - 366.05 0.2753 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 0.8272 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.1897 times

 monthly chart GePower

Yearly price and charts GePower

Strong yearly Stock price targets for GePower GVPIL are 434.2 and 1247.3

Yearly Target 1-162.3
Yearly Target 2217.6
Yearly Target 3650.8
Yearly Target 41030.7
Yearly Target 51463.9

Yearly price and volumes Ge Power

Date Closing Open Range Volume
Tue 27 October 2026 597.50 (85.93%) 323.95 270.90 - 1084.00 1.656 times
Wed 31 December 2025 321.35 (0%) 363.90 285.30 - 390.00 0.344 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GVPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 617.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Power GVPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ge Power GVPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 647 and price is deviating by 41 points

Upper Bollinger band is at 728 and lower is at 565, while middle bands are at 606 and 687

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GePower (GVPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GePower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GePower in short term and the sell signal is strong.

GePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GePower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.03 and GePower GVPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GePower GVPIL stock. Volume based technical analysis of GePower GVPIL stock is negative.

GePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 594.14
12 day DMA 619.95
20 day DMA 646.31
35 day DMA 649.94
50 day DMA 655.44
100 day DMA 757.65
150 day DMA 652.41
200 day DMA 570.43

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA597.73597.85608.87
12 day EMA617.63621.29629.56
20 day EMA632.12635.76642.07
35 day EMA648.53651.53655.99
50 day EMA659.11661.62665.12

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA594.14599.07611.67
12 day SMA619.95624.84635.03
20 day SMA646.31649.92654.1
35 day SMA649.94651.84653.45
50 day SMA655.44659.69664.05
100 day SMA757.65760.36763.19
150 day SMA652.41650.54648.83
200 day SMA570.43569.03567.71

Fundamentals, profit and EPS of Ge Power GVPIL

EPS is 37.58 and PE is: 15.9

Last quarter profit: (March 2026 quarter) 113.21 crores (418.10%)

Debt: 17.59 in crores

Market capitalization: 6637.03

EPS is 45.17 and PE is: 13.23

Last quarter profit: (December 2025 quarter) 72.32 crores (431.62%)

Debt: 20.12 in crores

Market capitalization: 2718.34

Videos related to: GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top