ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong intraday Stock price targets for GePower are 319.83 and 338.93

Intraday Target 1315.38
Intraday Target 2324.27
Intraday Target 3334.48333333333
Intraday Target 4343.37
Intraday Target 5353.58

Daily price and volume Ge Power

Date Closing Open Range Volume
Wed 11 February 2026 333.15 (-2.76%) 336.00 325.60 - 344.70 1.1121 times
Tue 10 February 2026 342.60 (-1.68%) 348.45 335.60 - 357.50 0.9319 times
Mon 09 February 2026 348.45 (4.89%) 332.65 332.65 - 353.20 1.2893 times
Fri 06 February 2026 332.20 (-0.64%) 330.00 325.15 - 333.95 0.4295 times
Thu 05 February 2026 334.35 (-1.2%) 338.40 330.00 - 343.20 0.6951 times
Wed 04 February 2026 338.40 (3.88%) 326.90 321.00 - 346.00 1.1534 times
Tue 03 February 2026 325.75 (9.85%) 310.00 303.95 - 334.95 2.4591 times
Mon 02 February 2026 296.55 (1.37%) 290.05 283.05 - 299.00 0.6627 times
Sun 01 February 2026 292.55 (-2.01%) 298.55 288.00 - 301.30 0.4198 times
Fri 30 January 2026 298.55 (2.61%) 287.10 285.65 - 303.20 0.8471 times
Thu 29 January 2026 290.95 (1.89%) 285.55 280.30 - 294.00 0.6929 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 329.38 and 361.28

Weekly Target 1306.85
Weekly Target 2320
Weekly Target 3338.75
Weekly Target 4351.9
Weekly Target 5370.65

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Wed 11 February 2026 333.15 (0.29%) 332.65 325.60 - 357.50 0.8903 times
Fri 06 February 2026 332.20 (11.27%) 298.55 283.05 - 346.00 1.5543 times
Fri 30 January 2026 298.55 (5.91%) 281.95 270.90 - 303.20 0.706 times
Fri 23 January 2026 281.90 (-8.22%) 307.50 275.85 - 308.05 0.7562 times
Fri 16 January 2026 307.15 (-0.97%) 311.75 299.20 - 312.70 0.6851 times
Fri 09 January 2026 310.15 (-8.78%) 343.65 307.20 - 352.45 1.1037 times
Fri 02 January 2026 340.00 (6.33%) 317.70 313.30 - 351.90 1.2009 times
Fri 26 December 2025 319.75 (0.98%) 317.10 317.10 - 337.50 0.7623 times
Fri 19 December 2025 316.65 (1.31%) 312.90 305.10 - 327.80 1.2127 times
Fri 12 December 2025 312.55 (-5.53%) 329.00 310.40 - 334.70 1.1286 times
Fri 05 December 2025 330.85 (-7.88%) 362.00 328.80 - 366.05 0.755 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 308.1 and 382.55

Monthly Target 1250.12
Monthly Target 2291.63
Monthly Target 3324.56666666667
Monthly Target 4366.08
Monthly Target 5399.02

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Wed 11 February 2026 333.15 (11.59%) 298.55 283.05 - 357.50 0.4917 times
Fri 30 January 2026 298.55 (-7.1%) 323.95 270.90 - 352.45 0.8248 times
Wed 31 December 2025 321.35 (-10.52%) 362.00 305.10 - 366.05 0.8468 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 2.5439 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.5834 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 1.5802 times
Fri 29 August 2025 338.65 (0%) 363.90 336.20 - 363.90 0.1292 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart GePower

Yearly price and charts GePower

Strong yearly Stock price targets for GePower GVPIL are 302.03 and 388.63

Yearly Target 1233.92
Yearly Target 2283.53
Yearly Target 3320.51666666667
Yearly Target 4370.13
Yearly Target 5407.12

Yearly price and volumes Ge Power

Date Closing Open Range Volume
Wed 11 February 2026 333.15 (3.67%) 323.95 270.90 - 357.50 0.3761 times
Wed 31 December 2025 321.35 (0%) 363.90 285.30 - 390.00 1.6239 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GVPIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 323.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ge Power GVPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ge Power GVPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 24 points

Upper Bollinger band is at 354 and lower is at 260, while middle bands are at 284 and 331

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GePower (GVPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GePower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GePower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.77 and GePower GVPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GePower GVPIL stock. Volume based technical analysis of GePower GVPIL stock is negative.

GePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 338.15
12 day DMA 318.25
20 day DMA 306.54
35 day DMA 313.89
50 day DMA 316.73
100 day DMA 322.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA335.16336.16332.94
12 day EMA323.85322.16318.44
20 day EMA318.37316.82314.11
35 day EMA317.67316.76315.24
50 day EMA322.09321.64320.79

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA338.15339.2335.83
12 day SMA318.25313.4308.35
20 day SMA306.54305.11303.36
35 day SMA313.89313.54312.79
50 day SMA316.73317.22317.55
100 day SMA322.3322.64322.95
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ge Power GVPIL

EPS is 31.64 and PE is: 10.53

Last quarter profit: (September 2025 quarter) 32.36 crores (78.63%)

Debt: 20.12 in crores

Market capitalization: 2104.87

EPS is 36.78 and PE is: 9.06

Last quarter profit: (June 2025 quarter) 34.72 crores (245.70%)

Debt: 28.83 in crores

Market capitalization: 2281.24

Videos related to: GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top