GvkPower GVKPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Power GVKPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GVKPIL
- Forcast & Targets GVKPIL
- GVKPIL Experts view
- Tomorrow's Movement GVKPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVKPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GvkPower
Strong intraday Stock price targets for GvkPower are 8.68 and 8.68
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.68 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.68 |
Daily price and volume Gvk Power
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 8.68 (-5.03%) | 8.68 | 8.68 - 8.68 | 0.4153 times |
| Thu 18 July 2024 | 9.14 (-5.09%) | 9.14 | 9.14 - 9.14 | 0.616 times |
| Tue 16 July 2024 | 9.63 (-5.03%) | 9.74 | 9.63 - 9.79 | 3.1818 times |
| Mon 15 July 2024 | 10.14 (-1.07%) | 10.01 | 10.01 - 10.26 | 0.8402 times |
| Fri 12 July 2024 | 10.25 (-2.66%) | 10.55 | 10.15 - 10.59 | 0.8586 times |
| Thu 11 July 2024 | 10.53 (-1.13%) | 10.85 | 10.45 - 10.89 | 0.5924 times |
| Wed 10 July 2024 | 10.65 (-0.09%) | 10.84 | 10.48 - 10.84 | 0.6357 times |
| Tue 09 July 2024 | 10.66 (0.66%) | 10.61 | 10.48 - 10.87 | 0.7498 times |
| Mon 08 July 2024 | 10.59 (-2.58%) | 11.04 | 10.32 - 11.22 | 1.2719 times |
| Fri 05 July 2024 | 10.87 (-1%) | 10.97 | 10.81 - 11.07 | 0.8384 times |
| Thu 04 July 2024 | 10.98 (-0.54%) | 11.20 | 10.93 - 11.20 | 0.6578 times |
Weekly price and charts GvkPower
Strong weekly Stock price targets for GvkPower GVKPIL are 7.89 and 9.47
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Gvk Power
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 8.68 (-15.32%) | 10.01 | 8.68 - 10.26 | 1.2953 times |
| Fri 12 July 2024 | 10.25 (-5.7%) | 11.04 | 10.15 - 11.22 | 1.053 times |
| Fri 05 July 2024 | 10.87 (-1.27%) | 11.05 | 10.81 - 11.34 | 0.8554 times |
| Fri 28 June 2024 | 11.01 (4.86%) | 11.88 | 11.00 - 11.88 | 0.9737 times |
| Tue 04 June 2024 | 10.50 (-0.47%) | 11.05 | 10.50 - 11.05 | 0.8266 times |
| Fri 31 May 2024 | 10.55 (-3.21%) | 11.15 | 9.80 - 11.15 | 1.7036 times |
| Fri 24 May 2024 | 10.90 (-1.8%) | 11.20 | 10.80 - 11.20 | 0.729 times |
| Sat 18 May 2024 | 11.10 (2.3%) | 10.45 | 9.65 - 11.20 | 1.1932 times |
| Mon 22 April 2024 | 10.85 (1.88%) | 10.85 | 10.60 - 11.10 | 0.1524 times |
| Fri 19 April 2024 | 10.65 (-2.74%) | 10.45 | 10.15 - 11.35 | 1.2177 times |
| Fri 12 April 2024 | 10.95 (-5.6%) | 11.95 | 10.90 - 11.95 | 0.914 times |
Monthly price and charts GvkPower
Strong monthly Stock price targets for GvkPower GVKPIL are 7.35 and 10.01
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Gvk Power
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 8.68 (-21.16%) | 11.05 | 8.68 - 11.34 | 0.4898 times |
| Fri 28 June 2024 | 11.01 (4.36%) | 11.05 | 10.50 - 11.88 | 0.2752 times |
| Fri 31 May 2024 | 10.55 (-2.76%) | 10.45 | 9.65 - 11.20 | 0.5543 times |
| Mon 22 April 2024 | 10.85 (11.28%) | 10.10 | 10.00 - 12.00 | 0.6065 times |
| Thu 28 March 2024 | 9.75 (-25.86%) | 11.05 | 9.30 - 11.45 | 0.3109 times |
| Tue 20 February 2024 | 13.15 (-4.36%) | 16.00 | 12.20 - 16.60 | 1.0218 times |
| Wed 17 January 2024 | 13.75 (10%) | 10.55 | 10.25 - 14.40 | 2.1459 times |
| Tue 03 October 2023 | 12.50 (4.6%) | 12.50 | 12.50 - 12.50 | 0.0099 times |
| Fri 29 September 2023 | 11.95 (148.96%) | 4.80 | 4.75 - 11.95 | 1.8531 times |
| Thu 31 August 2023 | 4.80 (95.92%) | 2.50 | 2.45 - 5.10 | 2.7327 times |
| Mon 31 July 2023 | 2.45 (-9.26%) | 2.75 | 2.45 - 2.85 | 0.5909 times |
Yearly price and charts GvkPower
Strong yearly Stock price targets for GvkPower GVKPIL are 4.72 and 12.64
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 11.32 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes Gvk Power
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 8.68 (-30.56%) | 10.55 | 8.68 - 16.60 | 0.7378 times |
| Tue 03 October 2023 | 12.50 (316.67%) | 3.05 | 2.00 - 12.50 | 1.089 times |
| Fri 30 December 2022 | 3.00 (9.09%) | 4.75 | 2.75 - 4.85 | 0.2732 times |
| Fri 27 November 2020 | 2.75 (-31.25%) | 4.05 | 2.00 - 5.15 | 1.653 times |
| Tue 31 December 2019 | 4.00 (-48.39%) | 7.75 | 2.65 - 8.60 | 0.5986 times |
| Mon 31 December 2018 | 7.75 (-58.45%) | 18.95 | 6.60 - 27.85 | 0.9748 times |
| Fri 29 December 2017 | 18.65 (245.37%) | 5.40 | 5.00 - 19.60 | 2.1695 times |
| Fri 30 December 2016 | 5.40 (-36.09%) | 8.45 | 4.10 - 9.45 | 1.106 times |
| Thu 31 December 2015 | 8.45 (0%) | 6.90 | 6.80 - 9.80 | 0.3982 times |
| Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GvkPower
Tomorrow's movement Prediction of Gvk Power GVKPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gvk Power GVKPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gvk Power GVKPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67
Munafa value: 25 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GvkPower (GVKPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GvkPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GvkPower in short term and the sell signal is strong.
GvkPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GvkPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GvkPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and GvkPower GVKPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GvkPower GVKPIL stock. Volume based technical analysis of GvkPower GVKPIL stock is negative.
GvkPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvk Power GVKPIL
DMA (daily moving average) of Gvk Power GVKPIL
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.44 |
| 150 day DMA | 8.02 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Gvk Power GVKPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.81 | 10.14 |
| 12 day EMA | 10.02 | 10.26 | 10.46 |
| 20 day EMA | 10.3 | 10.47 | 10.61 |
| 35 day EMA | 10.47 | 10.58 | 10.67 |
| 50 day EMA | 10.52 | 10.6 | 10.66 |
SMA (simple moving average) of Gvk Power GVKPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.94 | 10.24 |
| 12 day SMA | 10.26 | 10.46 | 10.63 |
| 20 day SMA | 10.59 | 10.71 | 10.78 |
| 35 day SMA | 10.64 | 10.68 | 10.73 |
| 50 day SMA | 10.72 | 10.74 | 10.74 |
| 100 day SMA | 10.44 | 10.4 | 10.35 |
| 150 day SMA | 8.02 | 7.98 | 7.93 |
| 200 day SMA | 6.66 | 6.63 | 6.59 |
Fundamentals, profit and EPS of Gvk Power GVKPIL
EPS is 3.77 and PE is: 2.3
Last quarter profit: (December 2024 quarter) -23.03 crores (76.17%)
Debt: 3736.13 in crores
Market capitalization: 603.39
EPS is 3.49 and PE is: 2.49
Last quarter profit: (September 2024 quarter) 811.19 crores (204.32%)
Debt: 3736.13 in crores
Market capitalization: 767.50
Videos related to: GvkPower GVKPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance