ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpPetroleums

Strong intraday Stock price targets for GpPetroleums are 57.71 and 60.69

Intraday Target 156.98
Intraday Target 258.43
Intraday Target 359.963333333333
Intraday Target 461.41
Intraday Target 562.94

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Mon 12 October 2026 59.87 (-4.24%) 60.50 58.52 - 61.50 0.8467 times
Tue 06 October 2026 62.52 (0.68%) 61.75 60.00 - 63.45 0.8798 times
Mon 05 October 2026 62.10 (-0.56%) 61.20 61.20 - 63.50 1.0407 times
Thu 01 October 2026 62.45 (3.21%) 61.40 60.25 - 63.10 1.5255 times
Tue 29 September 2026 60.51 (-1.03%) 60.80 58.99 - 62.29 0.4727 times
Mon 28 September 2026 61.14 (0.43%) 60.69 58.00 - 63.00 0.7798 times
Fri 25 September 2026 60.88 (-4.2%) 63.55 60.61 - 63.80 1.2615 times
Thu 24 September 2026 63.55 (-4.26%) 64.00 63.07 - 65.45 0.5934 times
Wed 23 September 2026 66.38 (4.62%) 63.27 62.15 - 66.62 1.331 times
Tue 22 September 2026 63.45 (2.9%) 62.75 60.00 - 64.10 1.269 times
Mon 21 September 2026 61.66 (-0.37%) 62.25 60.60 - 63.50 0.4979 times

 Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO_BE are 57.71 and 60.69

Weekly Target 156.98
Weekly Target 258.43
Weekly Target 359.963333333333
Weekly Target 461.41
Weekly Target 562.94

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Mon 12 October 2026 59.87 (-4.24%) 60.50 58.52 - 61.50 0.0934 times
Tue 06 October 2026 62.52 (0.11%) 61.20 60.00 - 63.50 0.212 times
Thu 01 October 2026 62.45 (2.58%) 60.69 58.00 - 63.10 0.3066 times
Fri 25 September 2026 60.88 (-1.63%) 62.25 60.00 - 66.62 0.5467 times
Fri 18 September 2026 61.89 (-3.42%) 64.08 57.96 - 64.45 0.499 times
Fri 11 September 2026 64.08 (-2.78%) 65.61 62.01 - 67.98 0.7436 times
Fri 04 September 2026 65.91 (-2.73%) 67.40 64.50 - 70.10 0.8094 times
Fri 28 August 2026 67.76 (0.88%) 67.00 63.21 - 71.40 2.7354 times
Fri 21 August 2026 67.17 (8.95%) 61.65 59.00 - 69.25 1.6369 times
Fri 14 August 2026 61.65 (8.67%) 57.00 57.00 - 65.88 2.417 times
Fri 07 August 2026 56.73 (13.55%) 52.45 50.20 - 57.25 2.2713 times

 weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO_BE are 56.71 and 61.69

Monthly Target 155.65
Monthly Target 257.76
Monthly Target 360.63
Monthly Target 462.74
Monthly Target 565.61

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Mon 12 October 2026 59.87 (-1.06%) 61.40 58.52 - 63.50 0.1853 times
Tue 29 September 2026 60.51 (-10.51%) 67.62 57.96 - 68.90 0.9444 times
Mon 31 August 2026 67.62 (35.35%) 52.45 50.20 - 71.40 3.6706 times
Fri 31 July 2026 49.96 (30.48%) 38.50 35.75 - 49.96 1.3765 times
Tue 30 June 2026 38.29 (-40.13%) 40.17 36.50 - 41.91 0.3221 times
Thu 25 January 2024 63.95 (16.7%) 55.80 53.70 - 65.00 1.1079 times
Fri 29 December 2023 54.80 (2.72%) 53.85 48.50 - 56.00 0.7302 times
Thu 30 November 2023 53.35 (-1.02%) 56.40 50.20 - 60.45 0.4368 times
Tue 31 October 2023 53.90 (0%) 58.90 51.25 - 58.90 0.2261 times
Mon 12 October 2026 (0%) - 0 times

 monthly chart GpPetroleums

Yearly price and charts GpPetroleums

Strong yearly Stock price targets for GpPetroleums GULFPETRO_BE are 47.81 and 83.46

Yearly Target 120.02
Yearly Target 239.95
Yearly Target 355.673333333333
Yearly Target 475.6
Yearly Target 591.32

Yearly price and volumes Gp Petroleums

Date Closing Open Range Volume
Mon 12 October 2026 59.87 (-6.38%) 40.17 35.75 - 71.40 2.1663 times
Thu 25 January 2024 63.95 (16.7%) 55.80 53.70 - 65.00 0.3693 times
Fri 29 December 2023 54.80 (0%) 58.90 48.50 - 60.45 0.4644 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of GpPetroleums

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.26

Munafa value: 10 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GpPetroleums (GULFPETRO_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GpPetroleums in short term but the sell signal is initial and weak.

GpPetroleums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GpPetroleums in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GpPetroleums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.52 and GpPetroleums GULFPETRO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GpPetroleums GULFPETRO_BE stock. Volume based technical analysis of GpPetroleums GULFPETRO_BE stock is negative.

GpPetroleums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO_BE

DMA (daily moving average) of Gp Petroleums GULFPETRO_BE

DMA period DMA value
5 day DMA 61.49
12 day DMA 62.2
20 day DMA 62.86
35 day DMA 64.52
50 day DMA 61.46
100 day DMA 53.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Gp Petroleums GULFPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.462.1661.98
12 day EMA62.162.5162.51
20 day EMA62.4162.6862.7
35 day EMA60.9260.9860.89
50 day EMA59.6859.6759.55

SMA (simple moving average) of Gp Petroleums GULFPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4961.7461.42
12 day SMA62.262.3662.24
20 day SMA62.8663.1663.38
35 day SMA64.5264.5764.55
50 day SMA61.4661.1360.7
100 day SMA53.8153.7653.68
150 day SMA
200 day SMA

Videos related to: GpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top