ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpPetroleums

Strong intraday Stock price targets for GpPetroleums are 61.26 and 64.71

Intraday Target 158.54
Intraday Target 260.53
Intraday Target 361.99
Intraday Target 463.98
Intraday Target 565.44

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Tue 06 October 2026 62.52 (0.68%) 61.75 60.00 - 63.45 0.9116 times
Mon 05 October 2026 62.10 (-0.56%) 61.20 61.20 - 63.50 1.0783 times
Thu 01 October 2026 62.45 (3.21%) 61.40 60.25 - 63.10 1.5806 times
Tue 29 September 2026 60.51 (-1.03%) 60.80 58.99 - 62.29 0.4898 times
Mon 28 September 2026 61.14 (0.43%) 60.69 58.00 - 63.00 0.808 times
Fri 25 September 2026 60.88 (-4.2%) 63.55 60.61 - 63.80 1.3071 times
Thu 24 September 2026 63.55 (-4.26%) 64.00 63.07 - 65.45 0.6148 times
Wed 23 September 2026 66.38 (4.62%) 63.27 62.15 - 66.62 1.3791 times
Tue 22 September 2026 63.45 (2.9%) 62.75 60.00 - 64.10 1.3149 times
Mon 21 September 2026 61.66 (-0.37%) 62.25 60.60 - 63.50 0.5159 times
Fri 18 September 2026 61.89 (0.19%) 60.60 60.15 - 64.00 0.7025 times

 Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO_BE are 61.26 and 64.76

Weekly Target 158.51
Weekly Target 260.51
Weekly Target 362.006666666667
Weekly Target 464.01
Weekly Target 565.51

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Tue 06 October 2026 62.52 (0.11%) 61.20 60.00 - 63.50 0.1741 times
Thu 01 October 2026 62.45 (2.58%) 60.69 58.00 - 63.10 0.2518 times
Fri 25 September 2026 60.88 (-1.63%) 62.25 60.00 - 66.62 0.4489 times
Fri 18 September 2026 61.89 (-3.42%) 64.08 57.96 - 64.45 0.4098 times
Fri 11 September 2026 64.08 (-2.78%) 65.61 62.01 - 67.98 0.6106 times
Fri 04 September 2026 65.91 (-2.73%) 67.40 64.50 - 70.10 0.6647 times
Fri 28 August 2026 67.76 (0.88%) 67.00 63.21 - 71.40 2.2462 times
Fri 21 August 2026 67.17 (8.95%) 61.65 59.00 - 69.25 1.3442 times
Fri 14 August 2026 61.65 (8.67%) 57.00 57.00 - 65.88 1.9847 times
Fri 07 August 2026 56.73 (13.55%) 52.45 50.20 - 57.25 1.8651 times
Fri 31 July 2026 49.96 (15.43%) 45.44 43.07 - 49.96 1.8173 times

 weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO_BE are 61.26 and 64.76

Monthly Target 158.51
Monthly Target 260.51
Monthly Target 362.006666666667
Monthly Target 464.01
Monthly Target 565.51

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Tue 06 October 2026 62.52 (3.32%) 61.40 60.00 - 63.50 0.1494 times
Tue 29 September 2026 60.51 (-10.51%) 67.62 57.96 - 68.90 0.9482 times
Mon 31 August 2026 67.62 (35.35%) 52.45 50.20 - 71.40 3.6856 times
Fri 31 July 2026 49.96 (30.48%) 38.50 35.75 - 49.96 1.3822 times
Tue 30 June 2026 38.29 (-40.13%) 40.17 36.50 - 41.91 0.3234 times
Thu 25 January 2024 63.95 (16.7%) 55.80 53.70 - 65.00 1.1124 times
Fri 29 December 2023 54.80 (2.72%) 53.85 48.50 - 56.00 0.7331 times
Thu 30 November 2023 53.35 (-1.02%) 56.40 50.20 - 60.45 0.4386 times
Tue 31 October 2023 53.90 (0%) 58.90 51.25 - 58.90 0.2271 times
Sat 10 October 2026 (0%) - 0 times

 monthly chart GpPetroleums

Yearly price and charts GpPetroleums

Strong yearly Stock price targets for GpPetroleums GULFPETRO_BE are 49.14 and 84.79

Yearly Target 120.91
Yearly Target 241.71
Yearly Target 356.556666666667
Yearly Target 477.36
Yearly Target 592.21

Yearly price and volumes Gp Petroleums

Date Closing Open Range Volume
Tue 06 October 2026 62.52 (-2.24%) 40.17 35.75 - 71.40 2.1629 times
Thu 25 January 2024 63.95 (16.7%) 55.80 53.70 - 65.00 0.3708 times
Fri 29 December 2023 54.80 (0%) 58.90 48.50 - 60.45 0.4663 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of GpPetroleums

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GpPetroleums (GULFPETRO_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GpPetroleums in short term but the sell signal is initial and weak.

GpPetroleums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GpPetroleums in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GpPetroleums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.71 and GpPetroleums GULFPETRO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GpPetroleums GULFPETRO_BE stock. Volume based technical analysis of GpPetroleums GULFPETRO_BE stock is negative.

GpPetroleums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO_BE

DMA (daily moving average) of Gp Petroleums GULFPETRO_BE

DMA period DMA value
5 day DMA 61.74
12 day DMA 62.36
20 day DMA 63.16
35 day DMA 64.57
50 day DMA 61.13
100 day DMA 53.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Gp Petroleums GULFPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1661.9861.92
12 day EMA62.5162.5162.59
20 day EMA62.6662.6862.74
35 day EMA60.8960.7960.71
50 day EMA59.3459.2159.09

SMA (simple moving average) of Gp Petroleums GULFPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7461.4261.71
12 day SMA62.3662.2462.15
20 day SMA63.1663.3863.65
35 day SMA64.5764.5564.57
50 day SMA61.1360.760.24
100 day SMA53.7653.6853.6
150 day SMA
200 day SMA

Videos related to: GpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top