Munafa Stock Market Course + Intraday & FNO calls 
GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFPETRO
- Forcast & Targets GULFPETRO
- GULFPETRO Experts view
- Tomorrow's Movement GULFPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GpPetroleums
Strong intraday Stock price targets for GpPetroleums are 29.11 and 31.7
| Intraday Target 1 | 28.61 |
| Intraday Target 2 | 29.6 |
| Intraday Target 3 | 31.196666666667 |
| Intraday Target 4 | 32.19 |
| Intraday Target 5 | 33.79 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.60 (-2.76%) | 32.10 | 30.20 - 32.79 | 1.2245 times | Thu 12 March 2026 | 31.47 (3.45%) | 30.35 | 30.35 - 31.75 | 0.6721 times | Wed 11 March 2026 | 30.42 (-1.71%) | 31.80 | 30.10 - 31.80 | 1.2441 times | Tue 10 March 2026 | 30.95 (1.14%) | 31.25 | 30.61 - 31.86 | 0.933 times | Mon 09 March 2026 | 30.60 (-1.42%) | 31.20 | 30.50 - 31.90 | 0.6924 times | Fri 06 March 2026 | 31.04 (-1.83%) | 31.62 | 30.55 - 32.72 | 0.551 times | Thu 05 March 2026 | 31.62 (-1.62%) | 32.50 | 31.50 - 33.12 | 1.0764 times | Wed 04 March 2026 | 32.14 (3.31%) | 30.00 | 30.00 - 32.88 | 2.1579 times | Mon 02 March 2026 | 31.11 (-3.02%) | 31.55 | 31.00 - 31.92 | 0.9409 times | Fri 27 February 2026 | 32.08 (-0.28%) | 32.00 | 32.00 - 32.79 | 0.5075 times | Thu 26 February 2026 | 32.17 (-1.2%) | 32.30 | 31.90 - 32.96 | 0.92 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 29.01 and 31.7
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 31.163333333333 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.60 (-1.42%) | 31.20 | 30.10 - 32.79 | 1.3554 times | Fri 06 March 2026 | 31.04 (-3.24%) | 31.55 | 30.00 - 33.12 | 1.3441 times | Fri 27 February 2026 | 32.08 (-2.82%) | 33.00 | 31.90 - 34.29 | 0.6705 times | Fri 20 February 2026 | 33.01 (-5.44%) | 35.50 | 31.65 - 35.50 | 0.7419 times | Fri 13 February 2026 | 34.91 (7.28%) | 33.10 | 32.70 - 35.45 | 1.1741 times | Fri 06 February 2026 | 32.54 (-3.1%) | 33.07 | 31.51 - 34.00 | 1.0047 times | Fri 30 January 2026 | 33.58 (7.22%) | 31.93 | 30.92 - 33.96 | 0.8465 times | Fri 23 January 2026 | 31.32 (-5.75%) | 33.10 | 30.00 - 33.43 | 1.0639 times | Fri 16 January 2026 | 33.23 (-2.38%) | 34.04 | 33.05 - 35.69 | 0.8902 times | Fri 09 January 2026 | 34.04 (-4.89%) | 35.79 | 33.71 - 37.05 | 0.9088 times | Fri 02 January 2026 | 35.79 (0.31%) | 35.20 | 34.00 - 36.10 | 1.1259 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 28.74 and 31.86
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.60 (-4.61%) | 31.55 | 30.00 - 33.12 | 0.4922 times | Fri 27 February 2026 | 32.08 (-4.47%) | 33.07 | 31.51 - 35.50 | 0.6547 times | Fri 30 January 2026 | 33.58 (-4.58%) | 35.00 | 30.00 - 37.05 | 0.7443 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.6747 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.6634 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.6141 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.7492 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.5756 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 1.5379 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 3.2938 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 3.3896 times |
Yearly price and charts GpPetroleums
Strong yearly Stock price targets for GpPetroleums GULFPETRO are 26.78 and 33.83
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 32.55 |
| Yearly Target 4 | 35.1 |
| Yearly Target 5 | 39.6 |
Yearly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.60 (-13.04%) | 35.00 | 30.00 - 37.05 | 0.0726 times | Wed 31 December 2025 | 35.19 (-35.28%) | 54.37 | 32.91 - 58.65 | 0.8384 times | Tue 31 December 2024 | 54.37 (-8.39%) | 67.05 | 53.26 - 93.48 | 3.4628 times | Fri 20 October 2023 | 59.35 (38.51%) | 43.40 | 31.00 - 65.45 | 1.2335 times | Fri 30 December 2022 | 42.85 (-5.51%) | 45.80 | 39.40 - 67.20 | 1.642 times | Fri 31 December 2021 | 45.35 (-4.83%) | 47.60 | 34.80 - 77.55 | 1.1213 times | Thu 31 December 2020 | 47.65 (6.12%) | 47.00 | 24.45 - 59.80 | 0.4681 times | Tue 31 December 2019 | 44.90 (-32.63%) | 66.05 | 31.80 - 76.95 | 0.1337 times | Mon 31 December 2018 | 66.65 (-21.22%) | 85.00 | 63.95 - 96.75 | 0.3791 times | Fri 29 December 2017 | 84.60 (3.36%) | 83.75 | 69.15 - 103.90 | 0.6484 times | Fri 30 December 2016 | 81.85 (2.89%) | 80.00 | 42.00 - 98.35 | 0.8721 times |
Indicator Analysis of GpPetroleums
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GpPetroleums in short term and the sell signal is strong.
GpPetroleums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GpPetroleums in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GpPetroleums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and GpPetroleums GULFPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.
GpPetroleums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 31.4 |
| 20 day DMA | 32.17 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.88 |
| 100 day DMA | 35.18 |
| 150 day DMA | 37.13 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.1 | 30.91 |
| 12 day EMA | 31.4 | 31.55 | 31.56 |
| 20 day EMA | 31.85 | 31.98 | 32.03 |
| 35 day EMA | 32.41 | 32.52 | 32.58 |
| 50 day EMA | 32.88 | 32.97 | 33.03 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 30.9 | 30.93 |
| 12 day SMA | 31.4 | 31.54 | 31.65 |
| 20 day SMA | 32.17 | 32.33 | 32.5 |
| 35 day SMA | 32.47 | 32.51 | 32.52 |
| 50 day SMA | 32.88 | 32.97 | 33.04 |
| 100 day SMA | 35.18 | 35.27 | 35.35 |
| 150 day SMA | 37.13 | 37.2 | 37.27 |
| 200 day SMA | 39.19 | 39.25 | 39.32 |
Fundamentals, profit and EPS of Gp Petroleums GULFPETRO
EPS is 5.33 and PE is: 5.74
Last quarter profit: (September 2025 quarter) 5.47 crores (12.78%)
Debt: 15.75 in crores
Market capitalization: 178.91
EPS is 5.21 and PE is: 5.87
Last quarter profit: (June 2025 quarter) 6.44 crores (4.04%)
Debt: 33.33 in crores
Market capitalization: 209.90
Videos related to: GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
