ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GpPetroleums

Strong intraday Stock price targets for GpPetroleums are 31.07 and 33.95

Intraday Target 128.79
Intraday Target 230.47
Intraday Target 331.673333333333
Intraday Target 433.35
Intraday Target 534.55

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Wed 04 March 2026 32.14 (3.31%) 30.00 30.00 - 32.88 3.4982 times
Mon 02 March 2026 31.11 (-3.02%) 31.55 31.00 - 31.92 1.5253 times
Fri 27 February 2026 32.08 (-0.28%) 32.00 32.00 - 32.79 0.8227 times
Thu 26 February 2026 32.17 (-1.2%) 32.30 31.90 - 32.96 1.4914 times
Wed 25 February 2026 32.56 (0.74%) 32.97 31.99 - 33.49 0.316 times
Tue 24 February 2026 32.32 (-1.49%) 33.13 32.13 - 33.84 0.6161 times
Mon 23 February 2026 32.81 (-0.61%) 33.00 32.51 - 34.29 0.5757 times
Fri 20 February 2026 33.01 (-1.52%) 33.51 32.91 - 33.60 0.4042 times
Thu 19 February 2026 33.52 (-0.24%) 33.76 33.12 - 34.12 0.456 times
Wed 18 February 2026 33.60 (-0.21%) 34.45 33.27 - 34.45 0.2942 times
Tue 17 February 2026 33.67 (2.97%) 32.55 32.55 - 33.99 0.8646 times

 Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO are 31.07 and 33.95

Weekly Target 128.79
Weekly Target 230.47
Weekly Target 331.673333333333
Weekly Target 433.35
Weekly Target 534.55

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Wed 04 March 2026 32.14 (0.19%) 31.55 30.00 - 32.88 0.9468 times
Fri 27 February 2026 32.08 (-2.82%) 33.00 31.90 - 34.29 0.7203 times
Fri 20 February 2026 33.01 (-5.44%) 35.50 31.65 - 35.50 0.7971 times
Fri 13 February 2026 34.91 (7.28%) 33.10 32.70 - 35.45 1.2614 times
Fri 06 February 2026 32.54 (-3.1%) 33.07 31.51 - 34.00 1.0794 times
Fri 30 January 2026 33.58 (7.22%) 31.93 30.92 - 33.96 0.9095 times
Fri 23 January 2026 31.32 (-5.75%) 33.10 30.00 - 33.43 1.143 times
Fri 16 January 2026 33.23 (-2.38%) 34.04 33.05 - 35.69 0.9564 times
Fri 09 January 2026 34.04 (-4.89%) 35.79 33.71 - 37.05 0.9764 times
Fri 02 January 2026 35.79 (0.31%) 35.20 34.00 - 36.10 1.2097 times
Fri 26 December 2025 35.68 (-0.11%) 36.45 35.20 - 36.89 0.6617 times

 weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO are 31.07 and 33.95

Monthly Target 128.79
Monthly Target 230.47
Monthly Target 331.673333333333
Monthly Target 433.35
Monthly Target 534.55

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Wed 04 March 2026 32.14 (0.19%) 31.55 30.00 - 32.88 0.1662 times
Fri 27 February 2026 32.08 (-4.47%) 33.07 31.51 - 35.50 0.6772 times
Fri 30 January 2026 33.58 (-4.58%) 35.00 30.00 - 37.05 0.7699 times
Wed 31 December 2025 35.19 (-6.71%) 37.40 32.91 - 38.00 0.6979 times
Fri 28 November 2025 37.72 (-5.49%) 40.00 35.67 - 41.20 0.6862 times
Fri 31 October 2025 39.91 (0.08%) 39.90 39.01 - 40.90 0.6352 times
Tue 30 September 2025 39.88 (-2.57%) 41.49 39.80 - 42.90 0.7749 times
Fri 29 August 2025 40.93 (-1.87%) 41.42 40.28 - 43.54 0.5953 times
Thu 31 July 2025 41.71 (-8.41%) 46.39 41.05 - 46.60 1.5906 times
Mon 30 June 2025 45.54 (-9.7%) 51.00 44.10 - 51.55 3.4068 times
Fri 30 May 2025 50.43 (29.41%) 39.50 36.58 - 51.95 3.5059 times

 monthly chart GpPetroleums

Yearly price and charts GpPetroleums

Strong yearly Stock price targets for GpPetroleums GULFPETRO are 27.55 and 34.6

Yearly Target 126.01
Yearly Target 229.08
Yearly Target 333.063333333333
Yearly Target 436.13
Yearly Target 540.11

Yearly price and volumes Gp Petroleums

Date Closing Open Range Volume
Wed 04 March 2026 32.14 (-8.67%) 35.00 30.00 - 37.05 0.06 times
Wed 31 December 2025 35.19 (-35.28%) 54.37 32.91 - 58.65 0.8395 times
Tue 31 December 2024 54.37 (-8.39%) 67.05 53.26 - 93.48 3.4672 times
Fri 20 October 2023 59.35 (38.51%) 43.40 31.00 - 65.45 1.235 times
Fri 30 December 2022 42.85 (-5.51%) 45.80 39.40 - 67.20 1.6441 times
Fri 31 December 2021 45.35 (-4.83%) 47.60 34.80 - 77.55 1.1228 times
Thu 31 December 2020 47.65 (6.12%) 47.00 24.45 - 59.80 0.4687 times
Tue 31 December 2019 44.90 (-32.63%) 66.05 31.80 - 76.95 0.1339 times
Mon 31 December 2018 66.65 (-21.22%) 85.00 63.95 - 96.75 0.3796 times
Fri 29 December 2017 84.60 (3.36%) 83.75 69.15 - 103.90 0.6492 times
Fri 30 December 2016 81.85 (2.89%) 80.00 42.00 - 98.35 0.8732 times

Indicator Analysis of GpPetroleums

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GpPetroleums in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GpPetroleums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GpPetroleums in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GpPetroleums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.19 and GpPetroleums GULFPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.

GpPetroleums Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO

DMA (daily moving average) of Gp Petroleums GULFPETRO

DMA period DMA value
5 day DMA 32.01
12 day DMA 32.64
20 day DMA 33.07
35 day DMA 32.84
50 day DMA 33.53
100 day DMA 35.8
150 day DMA 37.63
200 day DMA 39.64

EMA (exponential moving average) of Gp Petroleums GULFPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0331.9832.41
12 day EMA32.4932.5532.81
20 day EMA32.7632.8233
35 day EMA33.2733.3433.47
50 day EMA33.5633.6233.72

SMA (simple moving average) of Gp Petroleums GULFPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0132.0532.39
12 day SMA32.6432.8733.11
20 day SMA33.0733.0933.12
35 day SMA32.8432.8832.96
50 day SMA33.5333.633.69
100 day SMA35.835.8835.97
150 day SMA37.6337.7137.79
200 day SMA39.6439.739.75

Fundamentals, profit and EPS of Gp Petroleums GULFPETRO

EPS is 5.33 and PE is: 6.03

Last quarter profit: (September 2025 quarter) 5.47 crores (12.78%)

Debt: 15.75 in crores

Market capitalization: 178.91

EPS is 5.21 and PE is: 6.17

Last quarter profit: (June 2025 quarter) 6.44 crores (4.04%)

Debt: 33.33 in crores

Market capitalization: 209.90

Videos related to: GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top