Munafa Stock Market Course + Intraday & FNO calls 
GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFPETRO
- Forcast & Targets GULFPETRO
- GULFPETRO Experts view
- Tomorrow's Movement GULFPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GpPetroleums
Strong intraday Stock price targets for GpPetroleums are 35.58 and 36.33
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 35.77 |
| Intraday Target 3 | 36.133333333333 |
| Intraday Target 4 | 36.52 |
| Intraday Target 5 | 36.88 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.15 (1.12%) | 36.45 | 35.75 - 36.50 | 0.9055 times | Thu 04 December 2025 | 35.75 (-1.97%) | 36.47 | 35.00 - 36.99 | 1.4021 times | Wed 03 December 2025 | 36.47 (-1.8%) | 37.45 | 36.20 - 37.45 | 0.8475 times | Tue 02 December 2025 | 37.14 (-1.54%) | 37.99 | 37.00 - 37.99 | 0.5212 times | Mon 01 December 2025 | 37.72 (0%) | 37.40 | 37.40 - 38.00 | 0.454 times | Fri 28 November 2025 | 37.72 (0.03%) | 37.50 | 37.21 - 38.25 | 0.6564 times | Thu 27 November 2025 | 37.71 (0.91%) | 38.50 | 37.24 - 38.50 | 0.8422 times | Wed 26 November 2025 | 37.37 (3.89%) | 35.81 | 35.67 - 38.55 | 1.7071 times | Tue 25 November 2025 | 35.97 (-0.36%) | 36.50 | 35.81 - 36.64 | 0.9676 times | Mon 24 November 2025 | 36.10 (-2.56%) | 37.39 | 36.00 - 37.40 | 1.6964 times | Fri 21 November 2025 | 37.05 (-1.04%) | 37.75 | 37.00 - 37.75 | 1.4592 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 34.08 and 37.08
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 36.383333333333 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.15 (-4.16%) | 37.40 | 35.00 - 38.00 | 0.8251 times | Fri 28 November 2025 | 37.72 (1.81%) | 37.39 | 35.67 - 38.55 | 1.1725 times | Fri 21 November 2025 | 37.05 (-3.99%) | 38.52 | 37.00 - 38.66 | 1.5912 times | Fri 14 November 2025 | 38.59 (-3.28%) | 39.99 | 38.25 - 40.09 | 1.1173 times | Fri 07 November 2025 | 39.90 (-0.03%) | 40.00 | 39.03 - 41.20 | 0.7738 times | Fri 31 October 2025 | 39.91 (0.05%) | 40.00 | 39.01 - 40.78 | 1.6169 times | Fri 24 October 2025 | 39.89 (0.61%) | 40.29 | 39.52 - 40.65 | 0.5328 times | Fri 17 October 2025 | 39.65 (-1.29%) | 40.00 | 39.50 - 40.90 | 0.6064 times | Fri 10 October 2025 | 40.17 (-0.59%) | 40.50 | 39.20 - 40.84 | 1.1254 times | Fri 03 October 2025 | 40.41 (0.82%) | 40.90 | 39.70 - 41.15 | 0.6385 times | Fri 26 September 2025 | 40.08 (-3.07%) | 41.90 | 39.80 - 41.93 | 1.1949 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 34.08 and 37.08
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.15 (-4.16%) | 37.40 | 35.00 - 38.00 | 0.0692 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.3904 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.3614 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.4409 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.3387 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 0.905 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 1.9383 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 1.9947 times | Wed 30 April 2025 | 38.97 (4.9%) | 37.50 | 35.56 - 42.80 | 1.1212 times | Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 2.4401 times | Fri 28 February 2025 | 38.85 (-28.04%) | 54.57 | 38.27 - 54.57 | 1.0876 times |
Yearly price and charts GpPetroleums
Strong yearly Stock price targets for GpPetroleums GULFPETRO are 23.75 and 47.4
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 43.266666666667 |
| Yearly Target 4 | 51.53 |
| Yearly Target 5 | 66.92 |
Yearly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.15 (-33.51%) | 54.37 | 35.00 - 58.65 | 0.7581 times | Tue 31 December 2024 | 54.37 (-8.39%) | 67.05 | 53.26 - 93.48 | 3.2128 times | Fri 20 October 2023 | 59.35 (38.51%) | 43.40 | 31.00 - 65.45 | 1.1444 times | Fri 30 December 2022 | 42.85 (-5.51%) | 45.80 | 39.40 - 67.20 | 1.5235 times | Fri 31 December 2021 | 45.35 (-4.83%) | 47.60 | 34.80 - 77.55 | 1.0404 times | Thu 31 December 2020 | 47.65 (6.12%) | 47.00 | 24.45 - 59.80 | 0.4343 times | Tue 31 December 2019 | 44.90 (-32.63%) | 66.05 | 31.80 - 76.95 | 0.1241 times | Mon 31 December 2018 | 66.65 (-21.22%) | 85.00 | 63.95 - 96.75 | 0.3517 times | Fri 29 December 2017 | 84.60 (3.36%) | 83.75 | 69.15 - 103.90 | 0.6016 times | Fri 30 December 2016 | 81.85 (2.89%) | 80.00 | 42.00 - 98.35 | 0.8091 times | Thu 31 December 2015 | 79.55 (0%) | 41.05 | 41.05 - 83.75 | 0.1762 times |
Indicator Analysis of GpPetroleums
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.7
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GpPetroleums in short term and the sell signal is strong.
GpPetroleums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GpPetroleums in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GpPetroleums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and GpPetroleums GULFPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.
GpPetroleums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.88 |
| 20 day DMA | 37.56 |
| 35 day DMA | 38.55 |
| 50 day DMA | 39.03 |
| 100 day DMA | 40.6 |
| 150 day DMA | 41.99 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.63 | 37.07 |
| 12 day EMA | 37 | 37.15 | 37.4 |
| 20 day EMA | 37.5 | 37.64 | 37.84 |
| 35 day EMA | 38.22 | 38.34 | 38.49 |
| 50 day EMA | 38.99 | 39.11 | 39.25 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.96 | 37.35 |
| 12 day SMA | 36.88 | 36.98 | 37.16 |
| 20 day SMA | 37.56 | 37.74 | 37.95 |
| 35 day SMA | 38.55 | 38.65 | 38.77 |
| 50 day SMA | 39.03 | 39.13 | 39.24 |
| 100 day SMA | 40.6 | 40.68 | 40.78 |
| 150 day SMA | 41.99 | 42.01 | 42.03 |
| 200 day SMA | 41.56 | 41.61 | 41.68 |
Fundamentals, profit and EPS of Gp Petroleums GULFPETRO
EPS is 5.21 and PE is: 6.94
Last quarter profit: (June 2025 quarter) 6.44 crores (4.04%)
Debt: 33.33 in crores
Market capitalization: 209.90
EPS is 5.16 and PE is: 7.01
Last quarter profit: (March 2025 quarter) 8.62 crores (21.58%)
Debt: 33.34 in crores
Market capitalization: 257.11
Videos related to: GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
