ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GpPetroleums

Strong intraday Stock price targets for GpPetroleums are 32.88 and 33.82

Intraday Target 132.64
Intraday Target 233.11
Intraday Target 333.576666666667
Intraday Target 434.05
Intraday Target 534.52

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Mon 12 January 2026 33.59 (-1.32%) 34.04 33.10 - 34.04 0.892 times
Fri 09 January 2026 34.04 (-0.61%) 34.51 33.71 - 34.66 1.007 times
Thu 08 January 2026 34.25 (-3.03%) 35.79 34.00 - 35.79 1.1987 times
Wed 07 January 2026 35.32 (0.37%) 35.55 34.97 - 35.79 0.6242 times
Tue 06 January 2026 35.19 (0.31%) 35.01 34.80 - 37.05 0.9576 times
Mon 05 January 2026 35.08 (-1.98%) 35.79 34.76 - 36.47 0.8855 times
Fri 02 January 2026 35.79 (3.02%) 35.20 34.81 - 36.07 0.8388 times
Thu 01 January 2026 34.74 (-1.28%) 35.00 34.40 - 35.79 1.0809 times
Wed 31 December 2025 35.19 (0.95%) 34.86 34.67 - 35.80 1.2365 times
Tue 30 December 2025 34.86 (-1.89%) 35.53 34.00 - 35.54 1.2787 times
Mon 29 December 2025 35.53 (-0.42%) 35.20 35.20 - 36.10 1.3546 times

 Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO are 32.88 and 33.82

Weekly Target 132.64
Weekly Target 233.11
Weekly Target 333.576666666667
Weekly Target 434.05
Weekly Target 534.52

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Mon 12 January 2026 33.59 (-1.32%) 34.04 33.10 - 34.04 0.2118 times
Fri 09 January 2026 34.04 (-4.89%) 35.79 33.71 - 37.05 1.1096 times
Fri 02 January 2026 35.79 (0.31%) 35.20 34.00 - 36.10 1.3747 times
Fri 26 December 2025 35.68 (-0.11%) 36.45 35.20 - 36.89 0.7519 times
Fri 19 December 2025 35.72 (1.51%) 35.19 35.00 - 36.73 0.6876 times
Fri 12 December 2025 35.19 (-2.66%) 36.15 32.91 - 36.40 1.3727 times
Fri 05 December 2025 36.15 (-4.16%) 37.40 35.00 - 38.00 0.7875 times
Fri 28 November 2025 37.72 (1.81%) 37.39 35.67 - 38.55 1.1191 times
Fri 21 November 2025 37.05 (-3.99%) 38.52 37.00 - 38.66 1.5187 times
Fri 14 November 2025 38.59 (-3.28%) 39.99 38.25 - 40.09 1.0664 times
Fri 07 November 2025 39.90 (-0.03%) 40.00 39.03 - 41.20 0.7385 times

 weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO are 31.37 and 35.32

Monthly Target 130.63
Monthly Target 232.11
Monthly Target 334.58
Monthly Target 436.06
Monthly Target 538.53

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Mon 12 January 2026 33.59 (-4.55%) 35.00 33.10 - 37.05 0.1941 times
Wed 31 December 2025 35.19 (-6.71%) 37.40 32.91 - 38.00 0.4936 times
Fri 28 November 2025 37.72 (-5.49%) 40.00 35.67 - 41.20 0.4854 times
Fri 31 October 2025 39.91 (0.08%) 39.90 39.01 - 40.90 0.4493 times
Tue 30 September 2025 39.88 (-2.57%) 41.49 39.80 - 42.90 0.5481 times
Fri 29 August 2025 40.93 (-1.87%) 41.42 40.28 - 43.54 0.4211 times
Thu 31 July 2025 41.71 (-8.41%) 46.39 41.05 - 46.60 1.1251 times
Mon 30 June 2025 45.54 (-9.7%) 51.00 44.10 - 51.55 2.4097 times
Fri 30 May 2025 50.43 (29.41%) 39.50 36.58 - 51.95 2.4798 times
Wed 30 April 2025 38.97 (4.9%) 37.50 35.56 - 42.80 1.3939 times
Fri 28 March 2025 37.15 (-4.38%) 38.95 36.50 - 44.45 3.0335 times

 monthly chart GpPetroleums

Yearly price and charts GpPetroleums

Strong yearly Stock price targets for GpPetroleums GULFPETRO are 31.37 and 35.32

Yearly Target 130.63
Yearly Target 232.11
Yearly Target 334.58
Yearly Target 436.06
Yearly Target 538.53

Yearly price and volumes Gp Petroleums

Date Closing Open Range Volume
Mon 12 January 2026 33.59 (-4.55%) 35.00 33.10 - 37.05 0.0103 times
Wed 31 December 2025 35.19 (-35.28%) 54.37 32.91 - 58.65 0.8437 times
Tue 31 December 2024 54.37 (-8.39%) 67.05 53.26 - 93.48 3.4845 times
Fri 20 October 2023 59.35 (38.51%) 43.40 31.00 - 65.45 1.2412 times
Fri 30 December 2022 42.85 (-5.51%) 45.80 39.40 - 67.20 1.6524 times
Fri 31 December 2021 45.35 (-4.83%) 47.60 34.80 - 77.55 1.1284 times
Thu 31 December 2020 47.65 (6.12%) 47.00 24.45 - 59.80 0.4711 times
Tue 31 December 2019 44.90 (-32.63%) 66.05 31.80 - 76.95 0.1345 times
Mon 31 December 2018 66.65 (-21.22%) 85.00 63.95 - 96.75 0.3815 times
Fri 29 December 2017 84.60 (3.36%) 83.75 69.15 - 103.90 0.6525 times
Fri 30 December 2016 81.85 (2.89%) 80.00 42.00 - 98.35 0.8776 times

Indicator Analysis of GpPetroleums

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GpPetroleums in short term and the sell signal is strong.

GpPetroleums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GpPetroleums in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GpPetroleums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.78 and GpPetroleums GULFPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.

GpPetroleums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO

DMA (daily moving average) of Gp Petroleums GULFPETRO

DMA period DMA value
5 day DMA 34.48
12 day DMA 34.94
20 day DMA 35.31
35 day DMA 35.72
50 day DMA 36.66
100 day DMA 38.73
150 day DMA 40.58
200 day DMA 40.85

EMA (exponential moving average) of Gp Petroleums GULFPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2834.6334.93
12 day EMA34.8235.0435.22
20 day EMA35.2235.3935.53
35 day EMA36.0136.1536.27
50 day EMA36.6936.8236.93

SMA (simple moving average) of Gp Petroleums GULFPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4834.7835.13
12 day SMA34.9435.1335.32
20 day SMA35.3135.3935.43
35 day SMA35.7235.8235.91
50 day SMA36.6636.7936.91
100 day SMA38.7338.8238.89
150 day SMA40.5840.6840.77
200 day SMA40.8540.8840.91

Fundamentals, profit and EPS of Gp Petroleums GULFPETRO

EPS is 5.33 and PE is: 6.3

Last quarter profit: (September 2025 quarter) 5.47 crores (12.78%)

Debt: 15.75 in crores

Market capitalization: 178.91

EPS is 5.21 and PE is: 6.45

Last quarter profit: (June 2025 quarter) 6.44 crores (4.04%)

Debt: 33.33 in crores

Market capitalization: 209.90

Videos related to: GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top