ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GpPetroleums

Strong intraday Stock price targets for GpPetroleums are 33.59 and 35.08

Intraday Target 132.4
Intraday Target 233.28
Intraday Target 333.89
Intraday Target 434.77
Intraday Target 535.38

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Tue 10 February 2026 34.16 (3.48%) 33.01 33.01 - 34.50 1.9827 times
Mon 09 February 2026 33.01 (1.44%) 33.10 32.70 - 33.36 0.96 times
Fri 06 February 2026 32.54 (-1.63%) 33.49 31.81 - 33.49 0.82 times
Thu 05 February 2026 33.08 (-0.21%) 33.34 32.80 - 33.50 0.7161 times
Wed 04 February 2026 33.15 (1.81%) 33.10 32.57 - 33.50 1.1418 times
Tue 03 February 2026 32.56 (2.36%) 34.00 32.02 - 34.00 0.6086 times
Mon 02 February 2026 31.81 (-1.06%) 33.77 31.51 - 33.77 0.9436 times
Sun 01 February 2026 32.15 (-4.26%) 33.07 32.00 - 33.79 0.9507 times
Fri 30 January 2026 33.58 (2.35%) 32.81 32.40 - 33.96 0.8295 times
Thu 29 January 2026 32.81 (-0.24%) 33.05 32.11 - 33.39 1.047 times
Wed 28 January 2026 32.89 (5.55%) 31.05 31.05 - 33.49 1.5594 times

 Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO are 33.43 and 35.23

Weekly Target 131.99
Weekly Target 233.07
Weekly Target 333.786666666667
Weekly Target 434.87
Weekly Target 535.59

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Tue 10 February 2026 34.16 (4.98%) 33.10 32.70 - 34.50 0.6549 times
Fri 06 February 2026 32.54 (-3.1%) 33.07 31.51 - 34.00 1.153 times
Fri 30 January 2026 33.58 (7.22%) 31.93 30.92 - 33.96 0.9714 times
Fri 23 January 2026 31.32 (-5.75%) 33.10 30.00 - 33.43 1.2209 times
Fri 16 January 2026 33.23 (-2.38%) 34.04 33.05 - 35.69 1.0215 times
Fri 09 January 2026 34.04 (-4.89%) 35.79 33.71 - 37.05 1.0429 times
Fri 02 January 2026 35.79 (0.31%) 35.20 34.00 - 36.10 1.2921 times
Fri 26 December 2025 35.68 (-0.11%) 36.45 35.20 - 36.89 0.7068 times
Fri 19 December 2025 35.72 (1.51%) 35.19 35.00 - 36.73 0.6463 times
Fri 12 December 2025 35.19 (-2.66%) 36.15 32.91 - 36.40 1.2902 times
Fri 05 December 2025 36.15 (-4.16%) 37.40 35.00 - 38.00 0.7402 times

 weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO are 32.84 and 35.83

Monthly Target 130.4
Monthly Target 232.28
Monthly Target 333.39
Monthly Target 435.27
Monthly Target 536.38

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Tue 10 February 2026 34.16 (1.73%) 33.07 31.51 - 34.50 0.2292 times
Fri 30 January 2026 33.58 (-4.58%) 35.00 30.00 - 37.05 0.5941 times
Wed 31 December 2025 35.19 (-6.71%) 37.40 32.91 - 38.00 0.5385 times
Fri 28 November 2025 37.72 (-5.49%) 40.00 35.67 - 41.20 0.5295 times
Fri 31 October 2025 39.91 (0.08%) 39.90 39.01 - 40.90 0.4901 times
Tue 30 September 2025 39.88 (-2.57%) 41.49 39.80 - 42.90 0.5979 times
Fri 29 August 2025 40.93 (-1.87%) 41.42 40.28 - 43.54 0.4594 times
Thu 31 July 2025 41.71 (-8.41%) 46.39 41.05 - 46.60 1.2273 times
Mon 30 June 2025 45.54 (-9.7%) 51.00 44.10 - 51.55 2.6288 times
Fri 30 May 2025 50.43 (29.41%) 39.50 36.58 - 51.95 2.7052 times
Wed 30 April 2025 38.97 (4.9%) 37.50 35.56 - 42.80 1.5206 times

 monthly chart GpPetroleums

Yearly price and charts GpPetroleums

Strong yearly Stock price targets for GpPetroleums GULFPETRO are 28.56 and 35.61

Yearly Target 126.69
Yearly Target 230.42
Yearly Target 333.736666666667
Yearly Target 437.47
Yearly Target 540.79

Yearly price and volumes Gp Petroleums

Date Closing Open Range Volume
Tue 10 February 2026 34.16 (-2.93%) 35.00 30.00 - 37.05 0.0397 times
Wed 31 December 2025 35.19 (-35.28%) 54.37 32.91 - 58.65 0.8412 times
Tue 31 December 2024 54.37 (-8.39%) 67.05 53.26 - 93.48 3.4742 times
Fri 20 October 2023 59.35 (38.51%) 43.40 31.00 - 65.45 1.2376 times
Fri 30 December 2022 42.85 (-5.51%) 45.80 39.40 - 67.20 1.6475 times
Fri 31 December 2021 45.35 (-4.83%) 47.60 34.80 - 77.55 1.125 times
Thu 31 December 2020 47.65 (6.12%) 47.00 24.45 - 59.80 0.4697 times
Tue 31 December 2019 44.90 (-32.63%) 66.05 31.80 - 76.95 0.1342 times
Mon 31 December 2018 66.65 (-21.22%) 85.00 63.95 - 96.75 0.3804 times
Fri 29 December 2017 84.60 (3.36%) 83.75 69.15 - 103.90 0.6505 times
Fri 30 December 2016 81.85 (2.89%) 80.00 42.00 - 98.35 0.875 times

Indicator Analysis of GpPetroleums

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.27

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO looks bullish. It has broken an important Moving average of 33.12 with high volumes

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GpPetroleums in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GpPetroleums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GpPetroleums in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GpPetroleums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.02 and GpPetroleums GULFPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.

GpPetroleums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO

DMA (daily moving average) of Gp Petroleums GULFPETRO

DMA period DMA value
5 day DMA 33.19
12 day DMA 32.74
20 day DMA 32.7
35 day DMA 33.75
50 day DMA 34.38
100 day DMA 36.95
150 day DMA 38.81
200 day DMA 40.16

EMA (exponential moving average) of Gp Petroleums GULFPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2632.8132.71
12 day EMA32.9832.7632.71
20 day EMA33.113333
35 day EMA33.6933.6633.7
50 day EMA34.4934.534.56

SMA (simple moving average) of Gp Petroleums GULFPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1932.8732.63
12 day SMA32.7432.5132.43
20 day SMA32.732.6732.72
35 day SMA33.7533.7933.87
50 day SMA34.3834.4634.55
100 day SMA36.9537.0437.12
150 day SMA38.8138.8838.96
200 day SMA40.1640.240.24

Fundamentals, profit and EPS of Gp Petroleums GULFPETRO

EPS is 5.33 and PE is: 6.41

Last quarter profit: (September 2025 quarter) 5.47 crores (12.78%)

Debt: 15.75 in crores

Market capitalization: 178.91

EPS is 5.21 and PE is: 6.56

Last quarter profit: (June 2025 quarter) 6.44 crores (4.04%)

Debt: 33.33 in crores

Market capitalization: 209.90

Videos related to: GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top