Munafa Stock Market Course + Intraday & FNO calls 
GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFPETRO
- Forcast & Targets GULFPETRO
- GULFPETRO Experts view
- Tomorrow's Movement GULFPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GpPetroleums
Strong intraday Stock price targets for GpPetroleums are 32.08 and 33.58
| Intraday Target 1 | 31.72 |
| Intraday Target 2 | 32.44 |
| Intraday Target 3 | 33.22 |
| Intraday Target 4 | 33.94 |
| Intraday Target 5 | 34.72 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.16 (-0.21%) | 34.00 | 32.50 - 34.00 | 0.4901 times | Thu 14 May 2026 | 33.23 (-0.3%) | 33.97 | 33.00 - 34.39 | 0.6659 times | Wed 13 May 2026 | 33.33 (-0.39%) | 33.20 | 32.51 - 33.49 | 0.6099 times | Tue 12 May 2026 | 33.46 (-2.53%) | 33.40 | 33.40 - 34.97 | 0.9133 times | Mon 11 May 2026 | 34.33 (-3.43%) | 35.00 | 34.17 - 35.00 | 0.9024 times | Fri 08 May 2026 | 35.55 (0.59%) | 36.00 | 34.50 - 36.00 | 1.9419 times | Thu 07 May 2026 | 35.34 (4.22%) | 34.00 | 34.00 - 35.70 | 2.2832 times | Wed 06 May 2026 | 33.91 (1.71%) | 33.99 | 33.22 - 34.25 | 1.3702 times | Tue 05 May 2026 | 33.34 (0.66%) | 33.12 | 33.00 - 33.50 | 0.3858 times | Mon 04 May 2026 | 33.12 (0.76%) | 33.30 | 33.00 - 33.59 | 0.4373 times | Thu 30 April 2026 | 32.87 (-1.76%) | 33.59 | 32.50 - 33.60 | 0.6201 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 31.58 and 34.08
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 33.553333333333 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.16 (-6.72%) | 35.00 | 32.50 - 35.00 | 0.4566 times | Fri 08 May 2026 | 35.55 (8.15%) | 33.30 | 33.00 - 36.00 | 0.8182 times | Thu 30 April 2026 | 32.87 (2.4%) | 31.40 | 31.40 - 33.95 | 0.3463 times | Fri 24 April 2026 | 32.10 (-4.89%) | 33.78 | 32.00 - 34.40 | 0.468 times | Fri 17 April 2026 | 33.75 (1.35%) | 32.35 | 31.50 - 34.86 | 0.9873 times | Fri 10 April 2026 | 33.30 (21.67%) | 27.64 | 27.20 - 33.68 | 1.8538 times | Thu 02 April 2026 | 27.37 (6.79%) | 25.20 | 23.25 - 27.57 | 0.6476 times | Fri 27 March 2026 | 25.63 (-9.24%) | 28.10 | 25.50 - 28.77 | 1.7805 times | Fri 20 March 2026 | 28.24 (-7.71%) | 30.10 | 28.00 - 30.59 | 1.6669 times | Fri 13 March 2026 | 30.60 (-1.42%) | 31.20 | 30.10 - 32.79 | 0.9749 times | Fri 06 March 2026 | 31.04 (-3.24%) | 31.55 | 30.00 - 33.12 | 0.9667 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 31.08 and 34.58
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 33.886666666667 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.16 (0.88%) | 33.30 | 32.50 - 36.00 | 0.4334 times | Thu 30 April 2026 | 32.87 (37.3%) | 24.50 | 24.50 - 34.86 | 1.3509 times | Mon 30 March 2026 | 23.94 (-25.37%) | 31.55 | 23.25 - 33.12 | 1.9442 times | Fri 27 February 2026 | 32.08 (-4.47%) | 33.07 | 31.51 - 35.50 | 0.8781 times | Fri 30 January 2026 | 33.58 (-4.58%) | 35.00 | 30.00 - 37.05 | 0.9983 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.905 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.8898 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.8237 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 1.0048 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.772 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 2.0625 times |
Yearly price and charts GpPetroleums
Strong yearly Stock price targets for GpPetroleums GULFPETRO are 21.31 and 35.11
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 31.153333333333 |
| Yearly Target 4 | 39.06 |
| Yearly Target 5 | 44.95 |
Yearly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.16 (-5.77%) | 35.00 | 23.25 - 37.05 | 0.1591 times | Wed 31 December 2025 | 35.19 (-35.28%) | 54.37 | 32.91 - 58.65 | 0.8311 times | Tue 31 December 2024 | 54.37 (-8.39%) | 67.05 | 53.26 - 93.48 | 3.4326 times | Fri 20 October 2023 | 59.35 (38.51%) | 43.40 | 31.00 - 65.45 | 1.2227 times | Fri 30 December 2022 | 42.85 (-5.51%) | 45.80 | 39.40 - 67.20 | 1.6277 times | Fri 31 December 2021 | 45.35 (-4.83%) | 47.60 | 34.80 - 77.55 | 1.1116 times | Thu 31 December 2020 | 47.65 (6.12%) | 47.00 | 24.45 - 59.80 | 0.464 times | Tue 31 December 2019 | 44.90 (-32.63%) | 66.05 | 31.80 - 76.95 | 0.1325 times | Mon 31 December 2018 | 66.65 (-21.22%) | 85.00 | 63.95 - 96.75 | 0.3758 times | Fri 29 December 2017 | 84.60 (3.36%) | 83.75 | 69.15 - 103.90 | 0.6427 times | Fri 30 December 2016 | 81.85 (2.89%) | 80.00 | 42.00 - 98.35 | 0.8645 times |
Indicator Analysis of GpPetroleums
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.28
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GpPetroleums stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GpPetroleums in short term but the sell signal is initial and weak.
GpPetroleums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GpPetroleums in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GpPetroleums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and GpPetroleums GULFPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.
GpPetroleums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.47 |
| 35 day DMA | 31.7 |
| 50 day DMA | 31.29 |
| 100 day DMA | 32.53 |
| 150 day DMA | 34.46 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.65 | 33.86 |
| 12 day EMA | 33.54 | 33.61 | 33.68 |
| 20 day EMA | 33.19 | 33.19 | 33.19 |
| 35 day EMA | 32.49 | 32.45 | 32.4 |
| 50 day EMA | 31.6 | 31.54 | 31.47 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.98 | 34.4 |
| 12 day SMA | 33.76 | 33.75 | 33.71 |
| 20 day SMA | 33.47 | 33.49 | 33.54 |
| 35 day SMA | 31.7 | 31.56 | 31.42 |
| 50 day SMA | 31.29 | 31.27 | 31.25 |
| 100 day SMA | 32.53 | 32.56 | 32.58 |
| 150 day SMA | 34.46 | 34.51 | 34.56 |
| 200 day SMA | 36.23 | 36.29 | 36.34 |
Fundamentals, profit and EPS of Gp Petroleums GULFPETRO
EPS is 5.05 and PE is: 6.57
Last quarter profit: (December 2025 quarter) 5.24 crores (-1.95%)
Debt: 15.75 in crores
Market capitalization: 130.67
EPS is 5.33 and PE is: 6.22
Last quarter profit: (September 2025 quarter) 5.47 crores (12.78%)
Debt: 15.75 in crores
Market capitalization: 178.91
Videos related to: GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
