Munafa Stock Market Course + Intraday & FNO calls 
GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFPETRO
- Forcast & Targets GULFPETRO
- GULFPETRO Experts view
- Tomorrow's Movement GULFPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GpPetroleums
Strong intraday Stock price targets for GpPetroleums are 34.87 and 36.12
| Intraday Target 1 | 34.56 |
| Intraday Target 2 | 35.18 |
| Intraday Target 3 | 35.813333333333 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 37.06 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.79 (0.2%) | 36.45 | 35.20 - 36.45 | 1.0067 times | Fri 19 December 2025 | 35.72 (0.34%) | 35.50 | 35.06 - 36.40 | 0.8551 times | Thu 18 December 2025 | 35.60 (-2.47%) | 36.50 | 35.25 - 36.50 | 0.5152 times | Wed 17 December 2025 | 36.50 (1.67%) | 36.00 | 35.51 - 36.73 | 0.6687 times | Tue 16 December 2025 | 35.90 (1.58%) | 35.34 | 35.34 - 36.40 | 1.0254 times | Mon 15 December 2025 | 35.34 (0.43%) | 35.19 | 35.00 - 35.50 | 0.5318 times | Fri 12 December 2025 | 35.19 (1.32%) | 35.23 | 35.00 - 35.87 | 1.064 times | Thu 11 December 2025 | 34.73 (-1.67%) | 35.32 | 32.91 - 35.67 | 2.8077 times | Wed 10 December 2025 | 35.32 (-0.81%) | 35.61 | 35.10 - 36.04 | 0.629 times | Tue 09 December 2025 | 35.61 (1.98%) | 35.00 | 34.51 - 36.40 | 0.8965 times | Mon 08 December 2025 | 34.92 (-3.4%) | 36.15 | 34.50 - 36.15 | 1.7816 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 34.87 and 36.12
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.79 (0.2%) | 36.45 | 35.20 - 36.45 | 0.2019 times | Fri 19 December 2025 | 35.72 (1.51%) | 35.19 | 35.00 - 36.73 | 0.7212 times | Fri 12 December 2025 | 35.19 (-2.66%) | 36.15 | 32.91 - 36.40 | 1.4396 times | Fri 05 December 2025 | 36.15 (-4.16%) | 37.40 | 35.00 - 38.00 | 0.8259 times | Fri 28 November 2025 | 37.72 (1.81%) | 37.39 | 35.67 - 38.55 | 1.1737 times | Fri 21 November 2025 | 37.05 (-3.99%) | 38.52 | 37.00 - 38.66 | 1.5928 times | Fri 14 November 2025 | 38.59 (-3.28%) | 39.99 | 38.25 - 40.09 | 1.1184 times | Fri 07 November 2025 | 39.90 (-0.03%) | 40.00 | 39.03 - 41.20 | 0.7745 times | Fri 31 October 2025 | 39.91 (0.05%) | 40.00 | 39.01 - 40.78 | 1.6185 times | Fri 24 October 2025 | 39.89 (0.61%) | 40.29 | 39.52 - 40.65 | 0.5333 times | Fri 17 October 2025 | 39.65 (-1.29%) | 40.00 | 39.50 - 40.90 | 0.6071 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 31.81 and 36.9
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 35.566666666667 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.79 (-5.12%) | 37.40 | 32.91 - 38.00 | 0.262 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.3828 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.3544 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.4323 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.3321 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 0.8874 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 1.9007 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 1.956 times | Wed 30 April 2025 | 38.97 (4.9%) | 37.50 | 35.56 - 42.80 | 1.0995 times | Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 2.3927 times | Fri 28 February 2025 | 38.85 (-28.04%) | 54.57 | 38.27 - 54.57 | 1.0665 times |
Yearly price and charts GpPetroleums
Strong yearly Stock price targets for GpPetroleums GULFPETRO are 21.48 and 47.22
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 42.45 |
| Yearly Target 4 | 51.99 |
| Yearly Target 5 | 68.19 |
Yearly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.79 (-34.17%) | 54.37 | 32.91 - 58.65 | 0.7691 times | Tue 31 December 2024 | 54.37 (-8.39%) | 67.05 | 53.26 - 93.48 | 3.209 times | Fri 20 October 2023 | 59.35 (38.51%) | 43.40 | 31.00 - 65.45 | 1.1431 times | Fri 30 December 2022 | 42.85 (-5.51%) | 45.80 | 39.40 - 67.20 | 1.5217 times | Fri 31 December 2021 | 45.35 (-4.83%) | 47.60 | 34.80 - 77.55 | 1.0391 times | Thu 31 December 2020 | 47.65 (6.12%) | 47.00 | 24.45 - 59.80 | 0.4338 times | Tue 31 December 2019 | 44.90 (-32.63%) | 66.05 | 31.80 - 76.95 | 0.1239 times | Mon 31 December 2018 | 66.65 (-21.22%) | 85.00 | 63.95 - 96.75 | 0.3513 times | Fri 29 December 2017 | 84.60 (3.36%) | 83.75 | 69.15 - 103.90 | 0.6009 times | Fri 30 December 2016 | 81.85 (2.89%) | 80.00 | 42.00 - 98.35 | 0.8082 times | Thu 31 December 2015 | 79.55 (0%) | 41.05 | 41.05 - 83.75 | 0.176 times |
Indicator Analysis of GpPetroleums
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GpPetroleums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GpPetroleums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GpPetroleums in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GpPetroleums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and GpPetroleums GULFPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.
GpPetroleums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.56 |
| 20 day DMA | 36.13 |
| 35 day DMA | 37.19 |
| 50 day DMA | 37.99 |
| 100 day DMA | 39.62 |
| 150 day DMA | 41.62 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.75 | 35.76 |
| 12 day EMA | 35.87 | 35.88 | 35.91 |
| 20 day EMA | 36.22 | 36.27 | 36.33 |
| 35 day EMA | 37.05 | 37.12 | 37.2 |
| 50 day EMA | 37.96 | 38.05 | 38.14 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.81 | 35.71 |
| 12 day SMA | 35.56 | 35.56 | 35.62 |
| 20 day SMA | 36.13 | 36.15 | 36.21 |
| 35 day SMA | 37.19 | 37.31 | 37.43 |
| 50 day SMA | 37.99 | 38.07 | 38.15 |
| 100 day SMA | 39.62 | 39.68 | 39.76 |
| 150 day SMA | 41.62 | 41.68 | 41.74 |
| 200 day SMA | 41.14 | 41.15 | 41.18 |
Fundamentals, profit and EPS of Gp Petroleums GULFPETRO
EPS is 5.33 and PE is: 6.71
Last quarter profit: (September 2025 quarter) 5.47 crores (12.78%)
Debt: 15.75 in crores
Market capitalization: 178.91
EPS is 5.21 and PE is: 6.87
Last quarter profit: (June 2025 quarter) 6.44 crores (4.04%)
Debt: 33.33 in crores
Market capitalization: 209.90
Videos related to: GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
