GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong Daily Stock price targets for GulfOil GULFOILLUB are 925 and 985.6

Daily Target 1	913.48
Daily Target 2	936.52
Daily Target 3	974.08333333333
Daily Target 4	997.12
Daily Target 5	1034.68

Daily price and volume Gulf Oil

Date	Closing	Open	Range	Volume
Mon 06 May 2024	959.55 (-4.3%)	1005.35	951.05 - 1011.65	1.3518 times
Fri 03 May 2024	1002.70 (-1.53%)	1018.25	993.05 - 1028.10	0.6282 times
Thu 02 May 2024	1018.25 (-1.04%)	1026.90	1012.00 - 1029.60	0.5345 times
Tue 30 April 2024	1028.90 (0.21%)	1035.00	1020.00 - 1070.30	1.2234 times
Mon 29 April 2024	1026.70 (-0.52%)	1038.30	1010.00 - 1042.15	0.5755 times
Fri 26 April 2024	1032.10 (-1.06%)	1048.00	1026.50 - 1053.00	0.6623 times
Thu 25 April 2024	1043.15 (5.57%)	989.00	988.15 - 1048.00	2.7923 times
Wed 24 April 2024	988.10 (-0.76%)	987.00	983.00 - 1005.55	0.7313 times
Tue 23 April 2024	995.70 (-1.79%)	1010.50	982.55 - 1020.00	0.6959 times
Mon 22 April 2024	1013.85 (2.16%)	992.55	992.55 - 1022.95	0.8051 times
Fri 19 April 2024	992.45 (0.6%)	986.50	951.00 - 1004.00	1.7165 times

Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 925 and 985.6

Weekly Target 1	913.48
Weekly Target 2	936.52
Weekly Target 3	974.08333333333
Weekly Target 4	997.12
Weekly Target 5	1034.68

Weekly price and volumes for Gulf Oil

Date	Closing	Open	Range	Volume
Mon 06 May 2024	959.55 (-4.3%)	1005.35	951.05 - 1011.65	0.1829 times
Fri 03 May 2024	1002.70 (-2.85%)	1038.30	993.05 - 1070.30	0.4008 times
Fri 26 April 2024	1032.10 (4%)	992.55	982.55 - 1053.00	0.7696 times
Fri 19 April 2024	992.45 (-6.54%)	1042.00	951.00 - 1049.00	1.0967 times
Fri 12 April 2024	1061.90 (-1.39%)	1087.35	1050.30 - 1103.00	0.8223 times
Fri 05 April 2024	1076.90 (14.82%)	947.10	945.95 - 1120.00	2.5717 times
Thu 28 March 2024	937.90 (-0.61%)	949.00	928.00 - 971.35	0.3971 times
Fri 22 March 2024	943.65 (4.93%)	875.10	855.80 - 955.35	0.9681 times
Fri 15 March 2024	899.35 (-12.71%)	1030.00	851.20 - 1039.80	1.6619 times
Thu 07 March 2024	1030.25 (3%)	1015.05	1015.05 - 1077.00	1.1289 times
Sat 02 March 2024	1000.20 (1.07%)	993.90	990.60 - 1075.00	2.0308 times

weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 916.03 and 994.58

Monthly Target 1	901.52
Monthly Target 2	930.53
Monthly Target 3	980.06666666667
Monthly Target 4	1009.08
Monthly Target 5	1058.62

Monthly price and volumes Gulf Oil

Date	Closing	Open	Range	Volume
Mon 06 May 2024	959.55 (-6.74%)	1026.90	951.05 - 1029.60	0.0664 times
Tue 30 April 2024	1028.90 (9.7%)	947.10	945.95 - 1120.00	1.0747 times
Thu 28 March 2024	937.90 (-6.48%)	1010.15	851.20 - 1077.00	0.8475 times
Thu 29 February 2024	1002.90 (25.93%)	798.00	797.10 - 1075.00	1.7941 times
Wed 31 January 2024	796.40 (10.85%)	717.80	703.05 - 820.00	0.872 times
Fri 29 December 2023	718.45 (3.15%)	694.00	632.05 - 749.80	1.2771 times
Thu 30 November 2023	696.50 (11.56%)	629.70	600.00 - 709.80	1.2381 times
Tue 31 October 2023	624.35 (17.68%)	531.00	522.05 - 638.40	0.9531 times
Fri 29 September 2023	530.55 (-8.36%)	578.90	522.40 - 591.40	0.3907 times
Thu 31 August 2023	578.95 (9.75%)	540.95	522.30 - 644.70	1.4862 times
Mon 31 July 2023	527.50 (13.82%)	465.00	461.00 - 540.95	0.3072 times

monthly chart GulfOil

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1008.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1027 and price is deviating by 39 points

Upper Bollinger band is at 1103 and lower is at 951, while middle bands are at 989 and 1065

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfOil in short term but the sell signal is initial and weak.

GulfOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.87 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period	DMA value
5 day DMA	1007.22
12 day DMA	1007.33
20 day DMA	1026.36
35 day DMA	988.8
50 day DMA	996.26
100 day DMA	878.7
150 day DMA	785.69
200 day DMA	728.28

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	997.04	1015.78	1022.32
12 day EMA	1008.1	1016.92	1019.5
20 day EMA	1007.7	1012.77	1013.83
35 day EMA	1000.78	1003.21	1003.24
50 day EMA	986.99	988.11	987.51

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1007.22	1021.73	1029.82
12 day SMA	1007.33	1009.37	1009.12
20 day SMA	1026.36	1033.18	1033.11
35 day SMA	988.8	988.89	989.68
50 day SMA	996.26	994.67	992.34
100 day SMA	878.7	875.86	872.62
150 day SMA	785.69	782.81	779.7
200 day SMA	728.28	725.87	723.25

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 58.07 and PE is: 16.52

Last quarter profit: (February 2024 quarter) 80.74 crores (28.87%)

Debt: 412.77 in crores

Market capitalization: 4353.47

EPS is 54.40 and PE is: 17.64

Last quarter profit: (September 2023 quarter) 73.63 crores (41.22%)

Debt: 412.77 in crores

Market capitalization: 3300.28