GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong Daily Stock price targets for GulfOil GULFOILLUB are 1166.3 and 1272.6

Daily Target 11082.35
Daily Target 21143.95
Daily Target 31188.65
Daily Target 41250.25
Daily Target 51294.95

Daily price and volume Gulf Oil

Date Closing Open Range Volume
Mon 22 July 2024 1205.55 (4.44%) 1145.00 1127.05 - 1233.35 0.9095 times
Fri 19 July 2024 1154.25 (-2.71%) 1190.00 1147.40 - 1191.70 0.8281 times
Thu 18 July 2024 1186.40 (-2.45%) 1223.00 1180.00 - 1240.65 0.6585 times
Tue 16 July 2024 1216.20 (-1.63%) 1239.00 1208.30 - 1269.90 0.6055 times
Mon 15 July 2024 1236.40 (1.92%) 1219.95 1192.10 - 1243.45 0.6063 times
Fri 12 July 2024 1213.05 (-1.6%) 1231.00 1205.00 - 1245.50 0.4808 times
Thu 11 July 2024 1232.75 (2.64%) 1206.80 1205.00 - 1245.00 0.6652 times
Wed 10 July 2024 1201.10 (0.85%) 1196.00 1159.95 - 1246.70 1.9545 times
Tue 09 July 2024 1190.95 (-6.07%) 1268.10 1178.50 - 1290.05 2.5587 times
Mon 08 July 2024 1267.90 (-1.8%) 1291.00 1257.00 - 1302.00 0.7329 times
Fri 05 July 2024 1291.15 (-2.29%) 1320.00 1261.00 - 1320.90 1.7798 times

 Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 1166.3 and 1272.6

Weekly Target 11082.35
Weekly Target 21143.95
Weekly Target 31188.65
Weekly Target 41250.25
Weekly Target 51294.95

Weekly price and volumes for Gulf Oil

Date Closing Open Range Volume
Mon 22 July 2024 1205.55 (4.44%) 1145.00 1127.05 - 1233.35 0.1643 times
Fri 19 July 2024 1154.25 (-4.85%) 1219.95 1147.40 - 1269.90 0.4875 times
Fri 12 July 2024 1213.05 (-6.05%) 1291.00 1159.95 - 1302.00 1.1548 times
Fri 05 July 2024 1291.15 (6.07%) 1240.00 1214.80 - 1349.00 2.0791 times
Fri 28 June 2024 1217.30 (20.22%) 1012.65 998.00 - 1255.00 3.0753 times
Fri 21 June 2024 1012.60 (5%) 974.35 970.10 - 1027.00 0.3638 times
Fri 14 June 2024 964.35 (-0.05%) 970.00 945.05 - 991.85 0.3491 times
Fri 07 June 2024 964.85 (3.21%) 954.00 849.15 - 995.10 0.615 times
Fri 31 May 2024 934.80 (-7.65%) 1016.75 927.35 - 1016.75 0.2742 times
Fri 24 May 2024 1012.25 (9.31%) 945.00 919.30 - 1075.70 1.4368 times
Sat 18 May 2024 926.05 (-1.39%) 942.45 914.05 - 962.15 0.1867 times

 weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 1055.33 and 1277.28

Monthly Target 11005.25
Monthly Target 21105.4
Monthly Target 31227.2
Monthly Target 41327.35
Monthly Target 51449.15

Monthly price and volumes Gulf Oil

Date Closing Open Range Volume
Mon 22 July 2024 1205.55 (-0.97%) 1240.00 1127.05 - 1349.00 1.2976 times
Fri 28 June 2024 1217.30 (30.22%) 954.00 849.15 - 1255.00 1.4705 times
Fri 31 May 2024 934.80 (-9.15%) 1026.90 912.55 - 1075.70 0.7614 times
Tue 30 April 2024 1028.90 (9.7%) 947.10 945.95 - 1120.00 0.8631 times
Thu 28 March 2024 937.90 (-6.48%) 1010.15 851.20 - 1077.00 0.6807 times
Thu 29 February 2024 1002.90 (25.93%) 798.00 797.10 - 1075.00 1.4409 times
Wed 31 January 2024 796.40 (10.85%) 717.80 703.05 - 820.00 0.7003 times
Fri 29 December 2023 718.45 (3.15%) 694.00 632.05 - 749.80 1.0257 times
Thu 30 November 2023 696.50 (11.56%) 629.70 600.00 - 709.80 0.9944 times
Tue 31 October 2023 624.35 (17.68%) 531.00 522.05 - 638.40 0.7655 times
Fri 29 September 2023 530.55 (-8.36%) 578.90 522.40 - 591.40 0.3138 times

 monthly chart GulfOil

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1203.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 July 2024

Munafa value: 90 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1217 and price is deviating by 67 points

Upper Bollinger band is at 1350 and lower is at 1083, while middle bands are at 1150 and 1284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GulfOil in short term but the sell signal is initial and weak.

GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GulfOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.69 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period DMA value
5 day DMA 1199.76
12 day DMA 1226.43
20 day DMA 1216.18
35 day DMA 1106.4
50 day DMA 1063.32
100 day DMA 1028.9
150 day DMA 945.89
200 day DMA 861.24

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period EMA current EMA prev EMA prev2
5 day EMA1197.121192.91212.22
12 day EMA1203.461203.081211.96
20 day EMA1182.961180.581183.35
35 day EMA1135.791131.681130.35
50 day EMA1067.871062.251058.5

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period SMA current SMA prev SMA prev2
5 day SMA1199.761201.261216.96
12 day SMA1226.431235.351249.08
20 day SMA1216.181206.531198.79
35 day SMA1106.41098.841093.29
50 day SMA1063.321057.731053.86
100 day SMA1028.91026.741024.92
150 day SMA945.89942.15938.86
200 day SMA861.24857.85854.72

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

 Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 58.07 and PE is: 20.76

Last quarter profit: (February 2024 quarter) 80.74 crores (28.87%)

Debt: 412.77 in crores

Market capitalization: 4353.47

EPS is 54.40 and PE is: 22.16

Last quarter profit: (September 2023 quarter) 73.63 crores (41.22%)

Debt: 412.77 in crores

Market capitalization: 3300.28

Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top