GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1195.25 and 1236.05
| Intraday Target 1 | 1162.47 |
| Intraday Target 2 | 1187.23 |
| Intraday Target 3 | 1203.2666666667 |
| Intraday Target 4 | 1228.03 |
| Intraday Target 5 | 1244.07 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1212.00 (-0.55%) | 1200.00 | 1178.50 - 1219.30 | 0.537 times | Thu 12 June 2025 | 1218.70 (-1.54%) | 1244.90 | 1213.90 - 1245.70 | 0.4156 times | Wed 11 June 2025 | 1237.70 (0.25%) | 1246.90 | 1226.60 - 1254.90 | 0.9118 times | Tue 10 June 2025 | 1234.60 (4.94%) | 1180.00 | 1180.00 - 1245.00 | 2.4596 times | Mon 09 June 2025 | 1176.50 (2.51%) | 1155.20 | 1150.10 - 1180.00 | 0.5583 times | Fri 06 June 2025 | 1147.70 (-0.87%) | 1169.40 | 1145.00 - 1182.10 | 0.791 times | Thu 05 June 2025 | 1157.80 (-0.79%) | 1174.60 | 1156.00 - 1185.00 | 0.8629 times | Wed 04 June 2025 | 1167.00 (-0.74%) | 1178.00 | 1165.50 - 1198.90 | 0.7958 times | Tue 03 June 2025 | 1175.70 (1.34%) | 1170.20 | 1170.20 - 1218.60 | 1.8433 times | Mon 02 June 2025 | 1160.20 (-2.19%) | 1188.00 | 1158.00 - 1191.10 | 0.8246 times | Fri 30 May 2025 | 1186.20 (0.79%) | 1179.90 | 1163.80 - 1196.00 | 0.5449 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1181.05 and 1285.85
| Weekly Target 1 | 1100.87 |
| Weekly Target 2 | 1156.43 |
| Weekly Target 3 | 1205.6666666667 |
| Weekly Target 4 | 1261.23 |
| Weekly Target 5 | 1310.47 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1212.00 (5.6%) | 1155.20 | 1150.10 - 1254.90 | 1.287 times | Fri 06 June 2025 | 1147.70 (-3.25%) | 1188.00 | 1145.00 - 1218.60 | 1.349 times | Fri 30 May 2025 | 1186.20 (-4.1%) | 1244.00 | 1155.60 - 1255.70 | 1.1034 times | Fri 23 May 2025 | 1236.90 (0.52%) | 1235.00 | 1160.50 - 1265.00 | 1.9175 times | Fri 16 May 2025 | 1230.50 (4.39%) | 1214.50 | 1195.20 - 1253.10 | 1.0236 times | Fri 09 May 2025 | 1178.80 (-0.89%) | 1191.00 | 1138.00 - 1219.80 | 0.9426 times | Fri 02 May 2025 | 1189.40 (-0.18%) | 1191.60 | 1172.70 - 1216.00 | 0.4962 times | Fri 25 April 2025 | 1191.60 (1.26%) | 1176.70 | 1172.30 - 1239.80 | 0.6947 times | Thu 17 April 2025 | 1176.80 (4%) | 1134.90 | 1131.10 - 1194.20 | 0.3713 times | Fri 11 April 2025 | 1131.55 (3.84%) | 911.00 | 911.00 - 1149.00 | 0.8147 times | Fri 04 April 2025 | 1089.75 (-4.92%) | 1145.00 | 1075.10 - 1151.25 | 0.8216 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1178.5 and 1288.4
| Monthly Target 1 | 1094.07 |
| Monthly Target 2 | 1153.03 |
| Monthly Target 3 | 1203.9666666667 |
| Monthly Target 4 | 1262.93 |
| Monthly Target 5 | 1313.87 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1212.00 (2.18%) | 1188.00 | 1145.00 - 1254.90 | 0.5476 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.0664 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 0.6343 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 1.1143 times | Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 1.1215 times | Fri 31 January 2025 | 1021.20 (-16.04%) | 1216.25 | 948.00 - 1223.75 | 0.6625 times | Tue 31 December 2024 | 1216.25 (10.04%) | 1105.25 | 1097.20 - 1232.00 | 1.3322 times | Fri 29 November 2024 | 1105.25 (-6.59%) | 1195.00 | 999.80 - 1280.00 | 0.9579 times | Thu 31 October 2024 | 1183.20 (-14.51%) | 1384.00 | 1084.25 - 1391.80 | 0.9173 times | Mon 30 September 2024 | 1384.00 (-2.24%) | 1425.00 | 1322.50 - 1513.55 | 1.6459 times | Fri 30 August 2024 | 1415.70 (17.29%) | 1218.90 | 1065.45 - 1469.10 | 2.9649 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 861.78 and 1261.23
| Yearly Target 1 | 745.03 |
| Yearly Target 2 | 978.52 |
| Yearly Target 3 | 1144.4833333333 |
| Yearly Target 4 | 1377.97 |
| Yearly Target 5 | 1543.93 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1212.00 (-0.35%) | 1216.25 | 911.00 - 1310.45 | 0.917 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.7221 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.642 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.8295 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.9414 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4664 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.285 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.4059 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4717 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.319 times | Thu 31 December 2015 | 532.80 (0%) | 494.50 | 463.00 - 539.00 | 0.0412 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1198.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1183.15
Munafa value: 75 as on Fri 13 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1195 and price is deviating by 31 points
Upper Bollinger band is at 1256 and lower is at 1133, while middle bands are at 1164 and 1225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.89 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1215.9 |
| 12 day DMA | 1187.58 |
| 20 day DMA | 1194.09 |
| 35 day DMA | 1196.83 |
| 50 day DMA | 1181 |
| 100 day DMA | 1155.08 |
| 150 day DMA | 1150 |
| 200 day DMA | 1192.73 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.51 | 1209.77 | 1205.3 |
| 12 day EMA | 1198.92 | 1196.54 | 1192.51 |
| 20 day EMA | 1195.23 | 1193.46 | 1190.8 |
| 35 day EMA | 1187.95 | 1186.53 | 1184.64 |
| 50 day EMA | 1185.34 | 1184.25 | 1182.84 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.9 | 1203.04 | 1190.86 |
| 12 day SMA | 1187.58 | 1183.09 | 1179.85 |
| 20 day SMA | 1194.09 | 1195.01 | 1196 |
| 35 day SMA | 1196.83 | 1197.1 | 1197.39 |
| 50 day SMA | 1181 | 1179.69 | 1178.74 |
| 100 day SMA | 1155.08 | 1153.44 | 1151.63 |
| 150 day SMA | 1150 | 1149.87 | 1149.6 |
| 200 day SMA | 1192.73 | 1193.67 | 1194.54 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 73.47 and PE is: 16.5
Last quarter profit: (March 2025 quarter) 91.62 crores (7.25%)
Debt: 454.68 in crores
Market capitalization: 5848.49
EPS is 72.33 and PE is: 16.76
Last quarter profit: (December 2024 quarter) 98.17 crores (21.59%)
Debt: 451.58 in crores
Market capitalization: 5959.60
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance