ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gtl

Strong intraday Stock price targets for Gtl are 7.28 and 7.4

Intraday Target 17.25
Intraday Target 27.3
Intraday Target 37.37
Intraday Target 47.42
Intraday Target 57.49

Daily price and volume Gtl

Date Closing Open Range Volume
Thu 23 April 2026 7.35 (0.68%) 7.44 7.32 - 7.44 0.3215 times
Wed 22 April 2026 7.30 (-1.88%) 7.48 7.21 - 7.48 0.6474 times
Tue 21 April 2026 7.44 (0.4%) 7.40 7.20 - 7.50 0.291 times
Mon 20 April 2026 7.41 (-2.88%) 7.52 7.35 - 7.68 0.4494 times
Fri 17 April 2026 7.63 (-45.54%) 7.70 7.51 - 7.70 0.3966 times
Fri 02 August 2024 14.01 (3.39%) 13.40 12.91 - 14.22 1.8578 times
Thu 01 August 2024 13.55 (-3.08%) 14.38 13.36 - 14.38 1.1244 times
Wed 31 July 2024 13.98 (4.95%) 13.28 12.80 - 13.98 1.3725 times
Tue 30 July 2024 13.32 (-4.03%) 13.89 13.18 - 14.00 1.8646 times
Mon 29 July 2024 13.88 (-1.63%) 14.20 13.41 - 14.70 1.6748 times
Fri 26 July 2024 14.11 (-4.98%) 15.08 14.10 - 15.59 3.9577 times

 Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL_BE are 7.04 and 7.52

Weekly Target 16.93
Weekly Target 27.14
Weekly Target 37.41
Weekly Target 47.62
Weekly Target 57.89

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Thu 23 April 2026 7.35 (-3.67%) 7.52 7.20 - 7.68 0.4329 times
Fri 17 April 2026 7.63 (-45.54%) 7.70 7.51 - 7.70 0.1005 times
Fri 02 August 2024 14.01 (-0.71%) 14.20 12.80 - 14.70 1.9994 times
Fri 26 July 2024 14.11 (15.28%) 11.66 11.66 - 15.59 3.6062 times
Fri 19 July 2024 12.24 (-7.9%) 13.02 12.24 - 13.02 0.4152 times
Fri 12 July 2024 13.29 (-9.78%) 14.43 13.29 - 14.43 0.6355 times
Fri 05 July 2024 14.73 (8.31%) 13.87 13.59 - 14.73 1.5493 times
Fri 28 June 2024 13.60 (10.21%) 12.58 12.58 - 13.60 0.2695 times
Fri 21 June 2024 12.34 (3.26%) 12.10 11.99 - 12.34 0.498 times
Fri 14 June 2024 11.95 (-2.45%) 12.25 11.85 - 12.25 0.4934 times
Fri 07 June 2024 12.25 (-0.41%) 12.50 12.00 - 12.50 0.4454 times

 weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL_BE are 7.03 and 7.53

Monthly Target 16.92
Monthly Target 27.13
Monthly Target 37.4166666666667
Monthly Target 47.63
Monthly Target 57.92

Monthly price and volumes Gtl

Date Closing Open Range Volume
Thu 23 April 2026 7.35 (-47.54%) 7.70 7.20 - 7.70 0.1158 times
Fri 02 August 2024 14.01 (0.21%) 14.38 12.91 - 14.38 0.164 times
Wed 31 July 2024 13.98 (2.79%) 13.87 11.66 - 15.59 1.6172 times
Fri 28 June 2024 13.60 (10.57%) 12.50 11.85 - 13.60 0.3704 times
Fri 31 May 2024 12.30 (20.59%) 10.20 9.45 - 13.60 0.5162 times
Tue 30 April 2024 10.20 (9.09%) 9.55 9.50 - 11.80 0.3695 times
Thu 28 March 2024 9.35 (-23.98%) 12.05 9.20 - 12.10 1.0927 times
Thu 29 February 2024 12.30 (-18.54%) 15.70 12.30 - 17.40 0.6664 times
Wed 31 January 2024 15.10 (69.66%) 18.55 13.40 - 19.45 4.1239 times
Fri 29 December 2023 8.90 (14.84%) 7.75 7.50 - 9.25 0.964 times
Thu 30 November 2023 7.75 (2.65%) 7.50 7.50 - 9.30 0.5497 times

 monthly chart Gtl

Yearly price and charts Gtl

Strong yearly Stock price targets for Gtl GTL_BE are 7.03 and 7.53

Yearly Target 16.92
Yearly Target 27.13
Yearly Target 37.4166666666667
Yearly Target 47.63
Yearly Target 57.92

Yearly price and volumes Gtl

Date Closing Open Range Volume
Thu 23 April 2026 7.35 (-47.54%) 7.70 7.20 - 7.70 0.0516 times
Fri 02 August 2024 14.01 (57.42%) 18.55 9.20 - 19.45 3.9752 times
Fri 29 December 2023 8.90 (-41.25%) 10.65 6.85 - 10.65 1.2755 times
Mon 11 October 2021 15.15 (765.71%) 21.75 12.45 - 25.20 0.5368 times
Mon 14 September 2020 1.75 (-63.16%) 1.50 1.00 - 1.90 0.0589 times
Mon 01 April 2019 4.75 (0%) 7.30 4.00 - 7.65 0.1019 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Gtl

Tomorrow's movement Prediction of Gtl GTL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtl GTL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtl GTL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gtl GTL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.48

Munafa value: 0 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 7, while middle bands are at 10 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtl (GTL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gtl in short term and the sell signal is strong.

Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gtl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and Gtl GTL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtl GTL_BE stock. Volume based technical analysis of Gtl GTL_BE stock is negative.

Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl GTL_BE

DMA (daily moving average) of Gtl GTL_BE

DMA period DMA value
5 day DMA 7.43
12 day DMA 11.24
20 day DMA 11.96
35 day DMA 12.69
50 day DMA 12.52
100 day DMA 11.67
150 day DMA 12.41
200 day DMA 11.31

EMA (exponential moving average) of Gtl GTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.679.35
12 day EMA10.1410.6511.26
20 day EMA11.1611.5612.01
35 day EMA11.812.0612.34
50 day EMA1212.1912.39

SMA (simple moving average) of Gtl GTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.438.7610.01
12 day SMA11.2411.812.32
20 day SMA11.9612.2712.59
35 day SMA12.6912.8212.96
50 day SMA12.5212.6112.71
100 day SMA11.6711.7211.76
150 day SMA12.4112.4212.42
200 day SMA11.3111.3111.31

Videos related to: Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top