Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTL_BE
- Forcast & Targets GTL_BE
- GTL_BE Experts view
- Tomorrow's Movement GTL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.28 and 7.4
| Intraday Target 1 | 7.25 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.37 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 7.49 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.35 (0.68%) | 7.44 | 7.32 - 7.44 | 0.3215 times | Wed 22 April 2026 | 7.30 (-1.88%) | 7.48 | 7.21 - 7.48 | 0.6474 times | Tue 21 April 2026 | 7.44 (0.4%) | 7.40 | 7.20 - 7.50 | 0.291 times | Mon 20 April 2026 | 7.41 (-2.88%) | 7.52 | 7.35 - 7.68 | 0.4494 times | Fri 17 April 2026 | 7.63 (-45.54%) | 7.70 | 7.51 - 7.70 | 0.3966 times | Fri 02 August 2024 | 14.01 (3.39%) | 13.40 | 12.91 - 14.22 | 1.8578 times | Thu 01 August 2024 | 13.55 (-3.08%) | 14.38 | 13.36 - 14.38 | 1.1244 times | Wed 31 July 2024 | 13.98 (4.95%) | 13.28 | 12.80 - 13.98 | 1.3725 times | Tue 30 July 2024 | 13.32 (-4.03%) | 13.89 | 13.18 - 14.00 | 1.8646 times | Mon 29 July 2024 | 13.88 (-1.63%) | 14.20 | 13.41 - 14.70 | 1.6748 times | Fri 26 July 2024 | 14.11 (-4.98%) | 15.08 | 14.10 - 15.59 | 3.9577 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL_BE are 7.04 and 7.52
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.35 (-3.67%) | 7.52 | 7.20 - 7.68 | 0.4329 times | Fri 17 April 2026 | 7.63 (-45.54%) | 7.70 | 7.51 - 7.70 | 0.1005 times | Fri 02 August 2024 | 14.01 (-0.71%) | 14.20 | 12.80 - 14.70 | 1.9994 times | Fri 26 July 2024 | 14.11 (15.28%) | 11.66 | 11.66 - 15.59 | 3.6062 times | Fri 19 July 2024 | 12.24 (-7.9%) | 13.02 | 12.24 - 13.02 | 0.4152 times | Fri 12 July 2024 | 13.29 (-9.78%) | 14.43 | 13.29 - 14.43 | 0.6355 times | Fri 05 July 2024 | 14.73 (8.31%) | 13.87 | 13.59 - 14.73 | 1.5493 times | Fri 28 June 2024 | 13.60 (10.21%) | 12.58 | 12.58 - 13.60 | 0.2695 times | Fri 21 June 2024 | 12.34 (3.26%) | 12.10 | 11.99 - 12.34 | 0.498 times | Fri 14 June 2024 | 11.95 (-2.45%) | 12.25 | 11.85 - 12.25 | 0.4934 times | Fri 07 June 2024 | 12.25 (-0.41%) | 12.50 | 12.00 - 12.50 | 0.4454 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL_BE are 7.03 and 7.53
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.35 (-47.54%) | 7.70 | 7.20 - 7.70 | 0.1158 times | Fri 02 August 2024 | 14.01 (0.21%) | 14.38 | 12.91 - 14.38 | 0.164 times | Wed 31 July 2024 | 13.98 (2.79%) | 13.87 | 11.66 - 15.59 | 1.6172 times | Fri 28 June 2024 | 13.60 (10.57%) | 12.50 | 11.85 - 13.60 | 0.3704 times | Fri 31 May 2024 | 12.30 (20.59%) | 10.20 | 9.45 - 13.60 | 0.5162 times | Tue 30 April 2024 | 10.20 (9.09%) | 9.55 | 9.50 - 11.80 | 0.3695 times | Thu 28 March 2024 | 9.35 (-23.98%) | 12.05 | 9.20 - 12.10 | 1.0927 times | Thu 29 February 2024 | 12.30 (-18.54%) | 15.70 | 12.30 - 17.40 | 0.6664 times | Wed 31 January 2024 | 15.10 (69.66%) | 18.55 | 13.40 - 19.45 | 4.1239 times | Fri 29 December 2023 | 8.90 (14.84%) | 7.75 | 7.50 - 9.25 | 0.964 times | Thu 30 November 2023 | 7.75 (2.65%) | 7.50 | 7.50 - 9.30 | 0.5497 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL_BE are 7.03 and 7.53
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 7.4166666666667 |
| Yearly Target 4 | 7.63 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.35 (-47.54%) | 7.70 | 7.20 - 7.70 | 0.0516 times | Fri 02 August 2024 | 14.01 (57.42%) | 18.55 | 9.20 - 19.45 | 3.9752 times | Fri 29 December 2023 | 8.90 (-41.25%) | 10.65 | 6.85 - 10.65 | 1.2755 times | Mon 11 October 2021 | 15.15 (765.71%) | 21.75 | 12.45 - 25.20 | 0.5368 times | Mon 14 September 2020 | 1.75 (-63.16%) | 1.50 | 1.00 - 1.90 | 0.0589 times | Mon 01 April 2019 | 4.75 (0%) | 7.30 | 4.00 - 7.65 | 0.1019 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl GTL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl GTL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gtl GTL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.48
Munafa value: 0 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 7, while middle bands are at 10 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (GTL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and Gtl GTL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl GTL_BE stock. Volume based technical analysis of Gtl GTL_BE stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL_BE
DMA (daily moving average) of Gtl GTL_BE
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.52 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12.41 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Gtl GTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.67 | 9.35 |
| 12 day EMA | 10.14 | 10.65 | 11.26 |
| 20 day EMA | 11.16 | 11.56 | 12.01 |
| 35 day EMA | 11.8 | 12.06 | 12.34 |
| 50 day EMA | 12 | 12.19 | 12.39 |
SMA (simple moving average) of Gtl GTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 8.76 | 10.01 |
| 12 day SMA | 11.24 | 11.8 | 12.32 |
| 20 day SMA | 11.96 | 12.27 | 12.59 |
| 35 day SMA | 12.69 | 12.82 | 12.96 |
| 50 day SMA | 12.52 | 12.61 | 12.71 |
| 100 day SMA | 11.67 | 11.72 | 11.76 |
| 150 day SMA | 12.41 | 12.42 | 12.42 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |


