ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gtl

Strong intraday Stock price targets for Gtl are 7.3 and 7.58

Intraday Target 17.1
Intraday Target 27.21
Intraday Target 37.3766666666667
Intraday Target 47.49
Intraday Target 57.66

Daily price and volume Gtl

Date Closing Open Range Volume
Mon 04 May 2026 7.33 (-0.68%) 7.26 7.26 - 7.54 1.0244 times
Thu 30 April 2026 7.38 (0.41%) 7.35 7.25 - 7.70 0.9051 times
Wed 29 April 2026 7.35 (2.08%) 7.56 7.25 - 7.56 1.3968 times
Tue 28 April 2026 7.20 (-1.37%) 7.33 7.20 - 7.33 0.4978 times
Mon 27 April 2026 7.30 (0.55%) 7.15 7.12 - 7.39 0.5277 times
Fri 24 April 2026 7.26 (-1.22%) 7.43 7.21 - 7.43 0.4083 times
Thu 23 April 2026 7.35 (0.68%) 7.44 7.32 - 7.44 0.9857 times
Wed 22 April 2026 7.30 (-1.88%) 7.48 7.21 - 7.48 1.9846 times
Tue 21 April 2026 7.44 (0.4%) 7.40 7.20 - 7.50 0.8922 times
Mon 20 April 2026 7.41 (-2.88%) 7.52 7.35 - 7.68 1.3776 times
Fri 17 April 2026 7.63 (-45.54%) 7.70 7.51 - 7.70 1.2158 times

 Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL_BE are 7.3 and 7.58

Weekly Target 17.1
Weekly Target 27.21
Weekly Target 37.3766666666667
Weekly Target 47.49
Weekly Target 57.66

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Mon 04 May 2026 7.33 (-0.68%) 7.26 7.26 - 7.54 0.09 times
Thu 30 April 2026 7.38 (1.65%) 7.15 7.12 - 7.70 0.2924 times
Fri 24 April 2026 7.26 (-4.85%) 7.52 7.20 - 7.68 0.4964 times
Fri 17 April 2026 7.63 (-45.54%) 7.70 7.51 - 7.70 0.1068 times
Fri 02 August 2024 14.01 (-0.71%) 14.20 12.80 - 14.70 2.1266 times
Fri 26 July 2024 14.11 (15.28%) 11.66 11.66 - 15.59 3.8357 times
Fri 19 July 2024 12.24 (-7.9%) 13.02 12.24 - 13.02 0.4416 times
Fri 12 July 2024 13.29 (-9.78%) 14.43 13.29 - 14.43 0.6759 times
Fri 05 July 2024 14.73 (8.31%) 13.87 13.59 - 14.73 1.6479 times
Fri 28 June 2024 13.60 (10.21%) 12.58 12.58 - 13.60 0.2866 times
Fri 21 June 2024 12.34 (3.26%) 12.10 11.99 - 12.34 0.5297 times

 weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL_BE are 7.3 and 7.58

Monthly Target 17.1
Monthly Target 27.21
Monthly Target 37.3766666666667
Monthly Target 47.49
Monthly Target 57.66

Monthly price and volumes Gtl

Date Closing Open Range Volume
Mon 04 May 2026 7.33 (-0.68%) 7.26 7.26 - 7.54 0.0201 times
Thu 30 April 2026 7.38 (-47.32%) 7.70 7.12 - 7.70 0.2004 times
Fri 02 August 2024 14.01 (0.21%) 14.38 12.91 - 14.38 0.1797 times
Wed 31 July 2024 13.98 (2.79%) 13.87 11.66 - 15.59 1.7729 times
Fri 28 June 2024 13.60 (10.57%) 12.50 11.85 - 13.60 0.406 times
Fri 31 May 2024 12.30 (20.59%) 10.20 9.45 - 13.60 0.5659 times
Tue 30 April 2024 10.20 (9.09%) 9.55 9.50 - 11.80 0.4051 times
Thu 28 March 2024 9.35 (-23.98%) 12.05 9.20 - 12.10 1.198 times
Thu 29 February 2024 12.30 (-18.54%) 15.70 12.30 - 17.40 0.7306 times
Wed 31 January 2024 15.10 (69.66%) 18.55 13.40 - 19.45 4.5211 times
Fri 29 December 2023 8.90 (14.84%) 7.75 7.50 - 9.25 1.0569 times

 monthly chart Gtl

Yearly price and charts Gtl

Strong yearly Stock price targets for Gtl GTL_BE are 6.94 and 7.52

Yearly Target 16.8
Yearly Target 27.07
Yearly Target 37.3833333333333
Yearly Target 47.65
Yearly Target 57.96

Yearly price and volumes Gtl

Date Closing Open Range Volume
Mon 04 May 2026 7.33 (-47.68%) 7.70 7.12 - 7.70 0.0891 times
Fri 02 August 2024 14.01 (57.42%) 18.55 9.20 - 19.45 3.9501 times
Fri 29 December 2023 8.90 (-41.25%) 10.65 6.85 - 10.65 1.2675 times
Mon 11 October 2021 15.15 (765.71%) 21.75 12.45 - 25.20 0.5334 times
Mon 14 September 2020 1.75 (-63.16%) 1.50 1.00 - 1.90 0.0585 times
Mon 01 April 2019 4.75 (0%) 7.30 4.00 - 7.65 0.1013 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Gtl

Tomorrow's movement Prediction of Gtl GTL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtl GTL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 4 points

Upper Bollinger band is at 17 and lower is at 4, while middle bands are at 8 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtl (GTL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gtl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Gtl GTL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtl GTL_BE stock. Volume based technical analysis of Gtl GTL_BE stock is negative.

Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl GTL_BE

DMA (daily moving average) of Gtl GTL_BE

DMA period DMA value
5 day DMA 7.31
12 day DMA 7.91
20 day DMA 10.31
35 day DMA 11.72
50 day DMA 11.93
100 day DMA 11.48
150 day DMA 12.22
200 day DMA 11.29

EMA (exponential moving average) of Gtl GTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.417.457.48
12 day EMA8.358.548.75
20 day EMA9.419.639.87
35 day EMA10.5210.7110.91
50 day EMA11.511.6711.84

SMA (simple moving average) of Gtl GTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.37.29
12 day SMA7.918.438.98
20 day SMA10.3110.5910.83
35 day SMA11.7211.8912.06
50 day SMA11.9312.0312.12
100 day SMA11.4811.5111.53
150 day SMA12.2212.2912.37
200 day SMA11.2911.2911.29

Videos related to: Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top