Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTL_BE
- Forcast & Targets GTL_BE
- GTL_BE Experts view
- Tomorrow's Movement GTL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.3 and 7.58
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.3766666666667 |
| Intraday Target 4 | 7.49 |
| Intraday Target 5 | 7.66 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.33 (-0.68%) | 7.26 | 7.26 - 7.54 | 1.0244 times | Thu 30 April 2026 | 7.38 (0.41%) | 7.35 | 7.25 - 7.70 | 0.9051 times | Wed 29 April 2026 | 7.35 (2.08%) | 7.56 | 7.25 - 7.56 | 1.3968 times | Tue 28 April 2026 | 7.20 (-1.37%) | 7.33 | 7.20 - 7.33 | 0.4978 times | Mon 27 April 2026 | 7.30 (0.55%) | 7.15 | 7.12 - 7.39 | 0.5277 times | Fri 24 April 2026 | 7.26 (-1.22%) | 7.43 | 7.21 - 7.43 | 0.4083 times | Thu 23 April 2026 | 7.35 (0.68%) | 7.44 | 7.32 - 7.44 | 0.9857 times | Wed 22 April 2026 | 7.30 (-1.88%) | 7.48 | 7.21 - 7.48 | 1.9846 times | Tue 21 April 2026 | 7.44 (0.4%) | 7.40 | 7.20 - 7.50 | 0.8922 times | Mon 20 April 2026 | 7.41 (-2.88%) | 7.52 | 7.35 - 7.68 | 1.3776 times | Fri 17 April 2026 | 7.63 (-45.54%) | 7.70 | 7.51 - 7.70 | 1.2158 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL_BE are 7.3 and 7.58
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.33 (-0.68%) | 7.26 | 7.26 - 7.54 | 0.09 times | Thu 30 April 2026 | 7.38 (1.65%) | 7.15 | 7.12 - 7.70 | 0.2924 times | Fri 24 April 2026 | 7.26 (-4.85%) | 7.52 | 7.20 - 7.68 | 0.4964 times | Fri 17 April 2026 | 7.63 (-45.54%) | 7.70 | 7.51 - 7.70 | 0.1068 times | Fri 02 August 2024 | 14.01 (-0.71%) | 14.20 | 12.80 - 14.70 | 2.1266 times | Fri 26 July 2024 | 14.11 (15.28%) | 11.66 | 11.66 - 15.59 | 3.8357 times | Fri 19 July 2024 | 12.24 (-7.9%) | 13.02 | 12.24 - 13.02 | 0.4416 times | Fri 12 July 2024 | 13.29 (-9.78%) | 14.43 | 13.29 - 14.43 | 0.6759 times | Fri 05 July 2024 | 14.73 (8.31%) | 13.87 | 13.59 - 14.73 | 1.6479 times | Fri 28 June 2024 | 13.60 (10.21%) | 12.58 | 12.58 - 13.60 | 0.2866 times | Fri 21 June 2024 | 12.34 (3.26%) | 12.10 | 11.99 - 12.34 | 0.5297 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL_BE are 7.3 and 7.58
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.33 (-0.68%) | 7.26 | 7.26 - 7.54 | 0.0201 times | Thu 30 April 2026 | 7.38 (-47.32%) | 7.70 | 7.12 - 7.70 | 0.2004 times | Fri 02 August 2024 | 14.01 (0.21%) | 14.38 | 12.91 - 14.38 | 0.1797 times | Wed 31 July 2024 | 13.98 (2.79%) | 13.87 | 11.66 - 15.59 | 1.7729 times | Fri 28 June 2024 | 13.60 (10.57%) | 12.50 | 11.85 - 13.60 | 0.406 times | Fri 31 May 2024 | 12.30 (20.59%) | 10.20 | 9.45 - 13.60 | 0.5659 times | Tue 30 April 2024 | 10.20 (9.09%) | 9.55 | 9.50 - 11.80 | 0.4051 times | Thu 28 March 2024 | 9.35 (-23.98%) | 12.05 | 9.20 - 12.10 | 1.198 times | Thu 29 February 2024 | 12.30 (-18.54%) | 15.70 | 12.30 - 17.40 | 0.7306 times | Wed 31 January 2024 | 15.10 (69.66%) | 18.55 | 13.40 - 19.45 | 4.5211 times | Fri 29 December 2023 | 8.90 (14.84%) | 7.75 | 7.50 - 9.25 | 1.0569 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL_BE are 6.94 and 7.52
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 7.3833333333333 |
| Yearly Target 4 | 7.65 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.33 (-47.68%) | 7.70 | 7.12 - 7.70 | 0.0891 times | Fri 02 August 2024 | 14.01 (57.42%) | 18.55 | 9.20 - 19.45 | 3.9501 times | Fri 29 December 2023 | 8.90 (-41.25%) | 10.65 | 6.85 - 10.65 | 1.2675 times | Mon 11 October 2021 | 15.15 (765.71%) | 21.75 | 12.45 - 25.20 | 0.5334 times | Mon 14 September 2020 | 1.75 (-63.16%) | 1.50 | 1.00 - 1.90 | 0.0585 times | Mon 01 April 2019 | 4.75 (0%) | 7.30 | 4.00 - 7.65 | 0.1013 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl GTL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 4 points
Upper Bollinger band is at 17 and lower is at 4, while middle bands are at 8 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (GTL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Gtl GTL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl GTL_BE stock. Volume based technical analysis of Gtl GTL_BE stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL_BE
DMA (daily moving average) of Gtl GTL_BE
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.91 |
| 20 day DMA | 10.31 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.48 |
| 150 day DMA | 12.22 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Gtl GTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.45 | 7.48 |
| 12 day EMA | 8.35 | 8.54 | 8.75 |
| 20 day EMA | 9.41 | 9.63 | 9.87 |
| 35 day EMA | 10.52 | 10.71 | 10.91 |
| 50 day EMA | 11.5 | 11.67 | 11.84 |
SMA (simple moving average) of Gtl GTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.3 | 7.29 |
| 12 day SMA | 7.91 | 8.43 | 8.98 |
| 20 day SMA | 10.31 | 10.59 | 10.83 |
| 35 day SMA | 11.72 | 11.89 | 12.06 |
| 50 day SMA | 11.93 | 12.03 | 12.12 |
| 100 day SMA | 11.48 | 11.51 | 11.53 |
| 150 day SMA | 12.22 | 12.29 | 12.37 |
| 200 day SMA | 11.29 | 11.29 | 11.29 |


