ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gtl

Strong intraday Stock price targets for Gtl are 7.12 and 7.39

Intraday Target 17.06
Intraday Target 27.18
Intraday Target 37.33
Intraday Target 47.45
Intraday Target 57.6

Daily price and volume Gtl

Date Closing Open Range Volume
Wed 22 April 2026 7.30 (-1.88%) 7.48 7.21 - 7.48 0.4747 times
Tue 21 April 2026 7.44 (0.4%) 7.40 7.20 - 7.50 0.2134 times
Mon 20 April 2026 7.41 (-2.88%) 7.52 7.35 - 7.68 0.3295 times
Fri 17 April 2026 7.63 (-45.54%) 7.70 7.51 - 7.70 0.2908 times
Fri 02 August 2024 14.01 (3.39%) 13.40 12.91 - 14.22 1.3624 times
Thu 01 August 2024 13.55 (-3.08%) 14.38 13.36 - 14.38 0.8246 times
Wed 31 July 2024 13.98 (4.95%) 13.28 12.80 - 13.98 1.0065 times
Tue 30 July 2024 13.32 (-4.03%) 13.89 13.18 - 14.00 1.3674 times
Mon 29 July 2024 13.88 (-1.63%) 14.20 13.41 - 14.70 1.2282 times
Fri 26 July 2024 14.11 (-4.98%) 15.08 14.10 - 15.59 2.9024 times
Thu 25 July 2024 14.85 (4.95%) 14.29 14.15 - 14.85 1.873 times

 Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL_BE are 7.01 and 7.49

Weekly Target 16.91
Weekly Target 27.11
Weekly Target 37.3933333333333
Weekly Target 47.59
Weekly Target 57.87

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Wed 22 April 2026 7.30 (-4.33%) 7.52 7.20 - 7.68 0.3544 times
Fri 17 April 2026 7.63 (-45.54%) 7.70 7.51 - 7.70 0.1013 times
Fri 02 August 2024 14.01 (-0.71%) 14.20 12.80 - 14.70 2.0159 times
Fri 26 July 2024 14.11 (15.28%) 11.66 11.66 - 15.59 3.6359 times
Fri 19 July 2024 12.24 (-7.9%) 13.02 12.24 - 13.02 0.4186 times
Fri 12 July 2024 13.29 (-9.78%) 14.43 13.29 - 14.43 0.6407 times
Fri 05 July 2024 14.73 (8.31%) 13.87 13.59 - 14.73 1.5621 times
Fri 28 June 2024 13.60 (10.21%) 12.58 12.58 - 13.60 0.2717 times
Fri 21 June 2024 12.34 (3.26%) 12.10 11.99 - 12.34 0.5021 times
Fri 14 June 2024 11.95 (-2.45%) 12.25 11.85 - 12.25 0.4975 times
Fri 07 June 2024 12.25 (-0.41%) 12.50 12.00 - 12.50 0.449 times

 weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL_BE are 7 and 7.5

Monthly Target 16.9
Monthly Target 27.1
Monthly Target 37.4
Monthly Target 47.6
Monthly Target 57.9

Monthly price and volumes Gtl

Date Closing Open Range Volume
Wed 22 April 2026 7.30 (-47.89%) 7.70 7.20 - 7.70 0.0983 times
Fri 02 August 2024 14.01 (0.21%) 14.38 12.91 - 14.38 0.1642 times
Wed 31 July 2024 13.98 (2.79%) 13.87 11.66 - 15.59 1.62 times
Fri 28 June 2024 13.60 (10.57%) 12.50 11.85 - 13.60 0.371 times
Fri 31 May 2024 12.30 (20.59%) 10.20 9.45 - 13.60 0.5171 times
Tue 30 April 2024 10.20 (9.09%) 9.55 9.50 - 11.80 0.3702 times
Thu 28 March 2024 9.35 (-23.98%) 12.05 9.20 - 12.10 1.0946 times
Thu 29 February 2024 12.30 (-18.54%) 15.70 12.30 - 17.40 0.6676 times
Wed 31 January 2024 15.10 (69.66%) 18.55 13.40 - 19.45 4.1312 times
Fri 29 December 2023 8.90 (14.84%) 7.75 7.50 - 9.25 0.9657 times
Thu 30 November 2023 7.75 (2.65%) 7.50 7.50 - 9.30 0.5507 times

 monthly chart Gtl

Yearly price and charts Gtl

Strong yearly Stock price targets for Gtl GTL_BE are 7 and 7.5

Yearly Target 16.9
Yearly Target 27.1
Yearly Target 37.4
Yearly Target 47.6
Yearly Target 57.9

Yearly price and volumes Gtl

Date Closing Open Range Volume
Wed 22 April 2026 7.30 (-47.89%) 7.70 7.20 - 7.70 0.0438 times
Fri 02 August 2024 14.01 (57.42%) 18.55 9.20 - 19.45 3.9804 times
Fri 29 December 2023 8.90 (-41.25%) 10.65 6.85 - 10.65 1.2772 times
Mon 11 October 2021 15.15 (765.71%) 21.75 12.45 - 25.20 0.5375 times
Mon 14 September 2020 1.75 (-63.16%) 1.50 1.00 - 1.90 0.059 times
Mon 01 April 2019 4.75 (0%) 7.30 4.00 - 7.65 0.1021 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Gtl

Tomorrow's movement Prediction of Gtl GTL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtl GTL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtl GTL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gtl GTL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.48

Munafa value: 0 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 8, while middle bands are at 10 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtl (GTL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gtl in short term and the sell signal is strong.

Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Gtl GTL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtl GTL_BE stock. Volume based technical analysis of Gtl GTL_BE stock is negative.

Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl GTL_BE

DMA (daily moving average) of Gtl GTL_BE

DMA period DMA value
5 day DMA 8.76
12 day DMA 11.8
20 day DMA 12.27
35 day DMA 12.82
50 day DMA 12.61
100 day DMA 11.72
150 day DMA 12.42
200 day DMA 11.31

EMA (exponential moving average) of Gtl GTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.679.3510.31
12 day EMA10.6511.2611.95
20 day EMA11.5612.0112.49
35 day EMA12.0712.3512.64
50 day EMA12.2212.4212.62

SMA (simple moving average) of Gtl GTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.7610.0111.32
12 day SMA11.812.3212.77
20 day SMA12.2712.5912.93
35 day SMA12.8212.9613.09
50 day SMA12.6112.7112.81
100 day SMA11.7211.7611.8
150 day SMA12.4212.4212.43
200 day SMA11.3111.3111.31

Videos related to: Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top