Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL_BE are 10.58 and 10.63

Daily Target 110.57
Daily Target 210.58
Daily Target 310.616666666667
Daily Target 410.63
Daily Target 510.67

Daily price and volume Gtl

Date Closing Open Range Volume
Fri 26 April 2024 10.60 (-0.47%) 10.65 10.60 - 10.65 0.9235 times
Thu 25 April 2024 10.65 (1.91%) 10.65 10.65 - 10.65 1.2632 times
Wed 24 April 2024 10.45 (1.95%) 10.45 10.45 - 10.45 1.9008 times
Tue 23 April 2024 10.25 (1.99%) 10.00 10.00 - 10.25 1.8555 times
Mon 22 April 2024 10.05 (-1.47%) 10.00 10.00 - 10.05 1.2711 times
Fri 19 April 2024 10.20 (-1.92%) 10.20 10.20 - 10.20 0.506 times
Thu 18 April 2024 10.40 (-1.89%) 10.40 10.40 - 10.40 0.6304 times
Tue 16 April 2024 10.60 (-1.85%) 10.60 10.60 - 10.60 0.6784 times
Mon 15 April 2024 10.80 (-1.82%) 10.80 10.80 - 10.80 0.3894 times
Fri 12 April 2024 11.00 (-1.79%) 11.00 11.00 - 11.00 0.5817 times
Wed 10 April 2024 11.20 (-1.75%) 11.20 11.20 - 11.20 0.5912 times

 Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL_BE are 10.3 and 10.95

Weekly Target 19.77
Weekly Target 210.18
Weekly Target 310.416666666667
Weekly Target 410.83
Weekly Target 511.07

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Fri 26 April 2024 10.60 (3.92%) 10.00 10.00 - 10.65 0.5192 times
Fri 19 April 2024 10.20 (-7.27%) 10.80 10.20 - 10.80 0.1586 times
Fri 12 April 2024 11.00 (-6.78%) 11.60 11.00 - 11.60 0.2064 times
Fri 05 April 2024 11.80 (26.2%) 9.55 9.50 - 11.80 1.272 times
Thu 28 March 2024 9.35 (-11.79%) 10.75 9.25 - 10.85 1.5349 times
Fri 22 March 2024 10.60 (-4.5%) 10.55 9.20 - 11.35 1.6728 times
Fri 15 March 2024 11.10 (0.91%) 11.00 10.95 - 12.10 2.7473 times
Thu 07 March 2024 11.00 (-6.78%) 11.60 11.00 - 11.60 0.5437 times
Sat 02 March 2024 11.80 (-11.28%) 13.05 11.80 - 13.05 0.4034 times
Fri 23 February 2024 13.30 (-8.9%) 14.30 13.30 - 14.30 0.9417 times
Fri 16 February 2024 14.60 (-9.32%) 15.80 14.60 - 15.80 0.1427 times

 weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL_BE are 10.05 and 12.35

Monthly Target 18.33
Monthly Target 29.47
Monthly Target 310.633333333333
Monthly Target 411.77
Monthly Target 512.93

Monthly price and volumes Gtl

Date Closing Open Range Volume
Fri 26 April 2024 10.60 (13.37%) 9.55 9.50 - 11.80 0.3717 times
Thu 28 March 2024 9.35 (-23.98%) 12.05 9.20 - 12.10 1.1498 times
Thu 29 February 2024 12.30 (-18.54%) 15.70 12.30 - 17.40 0.7013 times
Wed 31 January 2024 15.10 (69.66%) 18.55 13.40 - 19.45 4.3394 times
Fri 29 December 2023 8.90 (14.84%) 7.75 7.50 - 9.25 1.0144 times
Thu 30 November 2023 7.75 (2.65%) 7.50 7.50 - 9.30 0.5784 times
Tue 31 October 2023 7.55 (-12.72%) 8.75 6.85 - 8.75 0.591 times
Fri 29 September 2023 8.65 (-42.9%) 10.65 8.30 - 10.65 0.8281 times
Mon 11 October 2021 15.15 (-1.3%) 15.45 14.75 - 15.85 0.0919 times
Thu 30 September 2021 15.35 (2.68%) 14.35 13.70 - 16.90 0.3341 times
Tue 31 August 2021 14.95 (-31.58%) 22.30 12.45 - 22.30 0.5654 times

 monthly chart Gtl

Indicator Analysis of Gtl

Tomorrow's movement Prediction of Gtl GTL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtl GTL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gtl GTL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtl (GTL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Gtl GTL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gtl GTL_BE stock. Volume based technical analysis of Gtl GTL_BE stock is negative.

Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl GTL_BE

DMA (daily moving average) of Gtl GTL_BE

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.63
20 day DMA 10.61
35 day DMA 10.75
50 day DMA 11.6
100 day DMA 11.65
150 day DMA 10.62
200 day DMA 12.01

EMA (exponential moving average) of Gtl GTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5110.4710.38
12 day EMA10.5710.5610.54
20 day EMA10.7210.7310.74
35 day EMA11.3211.3611.4
50 day EMA11.8911.9411.99

SMA (simple moving average) of Gtl GTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.3210.27
12 day SMA10.6310.7210.81
20 day SMA10.6110.5910.58
35 day SMA10.7510.7910.83
50 day SMA11.611.7111.82
100 day SMA11.6511.6311.61
150 day SMA10.6210.6510.68
200 day SMA12.0112.0812.14

Videos related to: Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top