Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTL_BE
- Forcast & Targets GTL_BE
- GTL_BE Experts view
- Tomorrow's Movement GTL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.32 and 7.61
| Intraday Target 1 | 7.25 |
| Intraday Target 2 | 7.38 |
| Intraday Target 3 | 7.54 |
| Intraday Target 4 | 7.67 |
| Intraday Target 5 | 7.83 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.51 (-1.83%) | 7.70 | 7.41 - 7.70 | 0.4505 times | Wed 13 May 2026 | 7.65 (0.66%) | 7.22 | 7.22 - 7.74 | 1.0179 times | Tue 12 May 2026 | 7.60 (-5%) | 8.00 | 7.60 - 8.00 | 0.6795 times | Mon 11 May 2026 | 8.00 (0.76%) | 7.80 | 7.67 - 8.22 | 1.2992 times | Fri 08 May 2026 | 7.94 (2.98%) | 7.51 | 7.51 - 8.09 | 2.2186 times | Thu 07 May 2026 | 7.71 (4.9%) | 7.35 | 7.30 - 7.71 | 2.2696 times | Wed 06 May 2026 | 7.35 (0.68%) | 7.33 | 7.27 - 7.50 | 0.6029 times | Tue 05 May 2026 | 7.30 (-0.41%) | 7.40 | 7.15 - 7.47 | 0.2318 times | Mon 04 May 2026 | 7.33 (-0.68%) | 7.26 | 7.26 - 7.54 | 0.653 times | Thu 30 April 2026 | 7.38 (0.41%) | 7.35 | 7.25 - 7.70 | 0.577 times | Wed 29 April 2026 | 7.35 (2.08%) | 7.56 | 7.25 - 7.56 | 0.8904 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL_BE are 6.87 and 7.87
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.51 (-5.42%) | 7.80 | 7.22 - 8.22 | 0.435 times | Fri 08 May 2026 | 7.94 (7.59%) | 7.26 | 7.15 - 8.09 | 0.7542 times | Thu 30 April 2026 | 7.38 (1.65%) | 7.15 | 7.12 - 7.70 | 0.2677 times | Fri 24 April 2026 | 7.26 (-4.85%) | 7.52 | 7.20 - 7.68 | 0.4544 times | Fri 17 April 2026 | 7.63 (-45.54%) | 7.70 | 7.51 - 7.70 | 0.0978 times | Fri 02 August 2024 | 14.01 (-0.71%) | 14.20 | 12.80 - 14.70 | 1.9471 times | Fri 26 July 2024 | 14.11 (15.28%) | 11.66 | 11.66 - 15.59 | 3.5118 times | Fri 19 July 2024 | 12.24 (-7.9%) | 13.02 | 12.24 - 13.02 | 0.4043 times | Fri 12 July 2024 | 13.29 (-9.78%) | 14.43 | 13.29 - 14.43 | 0.6188 times | Fri 05 July 2024 | 14.73 (8.31%) | 13.87 | 13.59 - 14.73 | 1.5088 times | Fri 28 June 2024 | 13.60 (10.21%) | 12.58 | 12.58 - 13.60 | 0.2624 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL_BE are 7.33 and 8.4
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.51 (1.76%) | 7.26 | 7.15 - 8.22 | 0.283 times | Thu 30 April 2026 | 7.38 (-47.32%) | 7.70 | 7.12 - 7.70 | 0.1951 times | Fri 02 August 2024 | 14.01 (0.21%) | 14.38 | 12.91 - 14.38 | 0.175 times | Wed 31 July 2024 | 13.98 (2.79%) | 13.87 | 11.66 - 15.59 | 1.7263 times | Fri 28 June 2024 | 13.60 (10.57%) | 12.50 | 11.85 - 13.60 | 0.3953 times | Fri 31 May 2024 | 12.30 (20.59%) | 10.20 | 9.45 - 13.60 | 0.551 times | Tue 30 April 2024 | 10.20 (9.09%) | 9.55 | 9.50 - 11.80 | 0.3944 times | Thu 28 March 2024 | 9.35 (-23.98%) | 12.05 | 9.20 - 12.10 | 1.1664 times | Thu 29 February 2024 | 12.30 (-18.54%) | 15.70 | 12.30 - 17.40 | 0.7114 times | Wed 31 January 2024 | 15.10 (69.66%) | 18.55 | 13.40 - 19.45 | 4.402 times | Fri 29 December 2023 | 8.90 (14.84%) | 7.75 | 7.50 - 9.25 | 1.029 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL_BE are 6.77 and 7.87
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 7.6166666666667 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 8.72 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.51 (-46.4%) | 7.70 | 7.12 - 8.22 | 0.1948 times | Fri 02 August 2024 | 14.01 (57.42%) | 18.55 | 9.20 - 19.45 | 3.8795 times | Fri 29 December 2023 | 8.90 (-41.25%) | 10.65 | 6.85 - 10.65 | 1.2448 times | Mon 11 October 2021 | 15.15 (765.71%) | 21.75 | 12.45 - 25.20 | 0.5239 times | Mon 14 September 2020 | 1.75 (-63.16%) | 1.50 | 1.00 - 1.90 | 0.0575 times | Mon 01 April 2019 | 4.75 (0%) | 7.30 | 4.00 - 7.65 | 0.0995 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl GTL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl GTL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gtl GTL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.55
Munafa value: 10 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (GTL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gtl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Gtl GTL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gtl GTL_BE stock. Volume based technical analysis of Gtl GTL_BE stock is negative.
Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL_BE
DMA (daily moving average) of Gtl GTL_BE
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.8 |
| 35 day DMA | 10.22 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Gtl GTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.68 | 7.7 |
| 12 day EMA | 7.84 | 7.9 | 7.94 |
| 20 day EMA | 8.43 | 8.53 | 8.62 |
| 35 day EMA | 9.46 | 9.58 | 9.69 |
| 50 day EMA | 10.93 | 11.07 | 11.21 |
SMA (simple moving average) of Gtl GTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.78 | 7.72 |
| 12 day SMA | 7.53 | 7.51 | 7.48 |
| 20 day SMA | 7.8 | 8.1 | 8.42 |
| 35 day SMA | 10.22 | 10.4 | 10.58 |
| 50 day SMA | 11.22 | 11.31 | 11.4 |
| 100 day SMA | 11.27 | 11.31 | 11.34 |
| 150 day SMA | 11.83 | 11.87 | 11.92 |
| 200 day SMA | 11.29 | 11.29 | 11.29 |


