ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gtl

Strong intraday Stock price targets for Gtl are 7.32 and 7.61

Intraday Target 17.25
Intraday Target 27.38
Intraday Target 37.54
Intraday Target 47.67
Intraday Target 57.83

Daily price and volume Gtl

Date Closing Open Range Volume
Thu 14 May 2026 7.51 (-1.83%) 7.70 7.41 - 7.70 0.4505 times
Wed 13 May 2026 7.65 (0.66%) 7.22 7.22 - 7.74 1.0179 times
Tue 12 May 2026 7.60 (-5%) 8.00 7.60 - 8.00 0.6795 times
Mon 11 May 2026 8.00 (0.76%) 7.80 7.67 - 8.22 1.2992 times
Fri 08 May 2026 7.94 (2.98%) 7.51 7.51 - 8.09 2.2186 times
Thu 07 May 2026 7.71 (4.9%) 7.35 7.30 - 7.71 2.2696 times
Wed 06 May 2026 7.35 (0.68%) 7.33 7.27 - 7.50 0.6029 times
Tue 05 May 2026 7.30 (-0.41%) 7.40 7.15 - 7.47 0.2318 times
Mon 04 May 2026 7.33 (-0.68%) 7.26 7.26 - 7.54 0.653 times
Thu 30 April 2026 7.38 (0.41%) 7.35 7.25 - 7.70 0.577 times
Wed 29 April 2026 7.35 (2.08%) 7.56 7.25 - 7.56 0.8904 times

 Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL_BE are 6.87 and 7.87

Weekly Target 16.65
Weekly Target 27.08
Weekly Target 37.65
Weekly Target 48.08
Weekly Target 58.65

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Thu 14 May 2026 7.51 (-5.42%) 7.80 7.22 - 8.22 0.435 times
Fri 08 May 2026 7.94 (7.59%) 7.26 7.15 - 8.09 0.7542 times
Thu 30 April 2026 7.38 (1.65%) 7.15 7.12 - 7.70 0.2677 times
Fri 24 April 2026 7.26 (-4.85%) 7.52 7.20 - 7.68 0.4544 times
Fri 17 April 2026 7.63 (-45.54%) 7.70 7.51 - 7.70 0.0978 times
Fri 02 August 2024 14.01 (-0.71%) 14.20 12.80 - 14.70 1.9471 times
Fri 26 July 2024 14.11 (15.28%) 11.66 11.66 - 15.59 3.5118 times
Fri 19 July 2024 12.24 (-7.9%) 13.02 12.24 - 13.02 0.4043 times
Fri 12 July 2024 13.29 (-9.78%) 14.43 13.29 - 14.43 0.6188 times
Fri 05 July 2024 14.73 (8.31%) 13.87 13.59 - 14.73 1.5088 times
Fri 28 June 2024 13.60 (10.21%) 12.58 12.58 - 13.60 0.2624 times

 weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL_BE are 7.33 and 8.4

Monthly Target 16.56
Monthly Target 27.03
Monthly Target 37.6266666666667
Monthly Target 48.1
Monthly Target 58.7

Monthly price and volumes Gtl

Date Closing Open Range Volume
Thu 14 May 2026 7.51 (1.76%) 7.26 7.15 - 8.22 0.283 times
Thu 30 April 2026 7.38 (-47.32%) 7.70 7.12 - 7.70 0.1951 times
Fri 02 August 2024 14.01 (0.21%) 14.38 12.91 - 14.38 0.175 times
Wed 31 July 2024 13.98 (2.79%) 13.87 11.66 - 15.59 1.7263 times
Fri 28 June 2024 13.60 (10.57%) 12.50 11.85 - 13.60 0.3953 times
Fri 31 May 2024 12.30 (20.59%) 10.20 9.45 - 13.60 0.551 times
Tue 30 April 2024 10.20 (9.09%) 9.55 9.50 - 11.80 0.3944 times
Thu 28 March 2024 9.35 (-23.98%) 12.05 9.20 - 12.10 1.1664 times
Thu 29 February 2024 12.30 (-18.54%) 15.70 12.30 - 17.40 0.7114 times
Wed 31 January 2024 15.10 (69.66%) 18.55 13.40 - 19.45 4.402 times
Fri 29 December 2023 8.90 (14.84%) 7.75 7.50 - 9.25 1.029 times

 monthly chart Gtl

Yearly price and charts Gtl

Strong yearly Stock price targets for Gtl GTL_BE are 6.77 and 7.87

Yearly Target 16.52
Yearly Target 27.01
Yearly Target 37.6166666666667
Yearly Target 48.11
Yearly Target 58.72

Yearly price and volumes Gtl

Date Closing Open Range Volume
Thu 14 May 2026 7.51 (-46.4%) 7.70 7.12 - 8.22 0.1948 times
Fri 02 August 2024 14.01 (57.42%) 18.55 9.20 - 19.45 3.8795 times
Fri 29 December 2023 8.90 (-41.25%) 10.65 6.85 - 10.65 1.2448 times
Mon 11 October 2021 15.15 (765.71%) 21.75 12.45 - 25.20 0.5239 times
Mon 14 September 2020 1.75 (-63.16%) 1.50 1.00 - 1.90 0.0575 times
Mon 01 April 2019 4.75 (0%) 7.30 4.00 - 7.65 0.0995 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Gtl

Tomorrow's movement Prediction of Gtl GTL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtl GTL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtl GTL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gtl GTL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.55

Munafa value: 10 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtl (GTL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gtl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Gtl GTL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gtl GTL_BE stock. Volume based technical analysis of Gtl GTL_BE stock is negative.

Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl GTL_BE

DMA (daily moving average) of Gtl GTL_BE

DMA period DMA value
5 day DMA 7.74
12 day DMA 7.53
20 day DMA 7.8
35 day DMA 10.22
50 day DMA 11.22
100 day DMA 11.27
150 day DMA 11.83
200 day DMA 11.29

EMA (exponential moving average) of Gtl GTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.627.687.7
12 day EMA7.847.97.94
20 day EMA8.438.538.62
35 day EMA9.469.589.69
50 day EMA10.9311.0711.21

SMA (simple moving average) of Gtl GTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.747.787.72
12 day SMA7.537.517.48
20 day SMA7.88.18.42
35 day SMA10.2210.410.58
50 day SMA11.2211.3111.4
100 day SMA11.2711.3111.34
150 day SMA11.8311.8711.92
200 day SMA11.2911.2911.29

Videos related to: Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top