Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 6.65 and 6.96
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.9 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.21 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.83 (-1.73%) | 6.93 | 6.78 - 7.09 | 0.8087 times | Tue 20 January 2026 | 6.95 (-6.46%) | 7.43 | 6.89 - 7.50 | 2.5707 times | Mon 19 January 2026 | 7.43 (-2.11%) | 7.63 | 7.40 - 7.68 | 0.8494 times | Fri 16 January 2026 | 7.59 (0.13%) | 7.52 | 7.52 - 7.70 | 0.9739 times | Wed 14 January 2026 | 7.58 (-0.52%) | 7.60 | 7.55 - 7.77 | 0.6404 times | Tue 13 January 2026 | 7.62 (-0.52%) | 7.65 | 7.61 - 7.85 | 0.8328 times | Mon 12 January 2026 | 7.66 (-0.52%) | 7.62 | 7.54 - 7.90 | 1.0722 times | Fri 09 January 2026 | 7.70 (-1.28%) | 7.79 | 7.60 - 7.95 | 0.7207 times | Thu 08 January 2026 | 7.80 (-2.13%) | 8.01 | 7.79 - 8.03 | 0.6936 times | Wed 07 January 2026 | 7.97 (0.13%) | 8.03 | 7.94 - 8.04 | 0.8377 times | Tue 06 January 2026 | 7.96 (-0.13%) | 7.96 | 7.90 - 8.01 | 0.9558 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 6.36 and 7.26
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.83 (-10.01%) | 7.63 | 6.78 - 7.68 | 0.8523 times | Fri 16 January 2026 | 7.59 (-1.43%) | 7.62 | 7.52 - 7.90 | 0.7093 times | Fri 09 January 2026 | 7.70 (-4.82%) | 8.09 | 7.60 - 8.18 | 0.8513 times | Fri 02 January 2026 | 8.09 (-0.25%) | 8.01 | 7.56 - 8.25 | 1.5658 times | Fri 26 December 2025 | 8.11 (1.5%) | 8.00 | 7.97 - 8.34 | 1.0857 times | Fri 19 December 2025 | 7.99 (-2.56%) | 8.10 | 7.71 - 8.27 | 0.4974 times | Fri 12 December 2025 | 8.20 (2.89%) | 8.00 | 7.65 - 8.36 | 1.4271 times | Fri 05 December 2025 | 7.97 (-4.67%) | 8.54 | 7.91 - 8.54 | 0.791 times | Fri 28 November 2025 | 8.36 (-0.48%) | 8.60 | 7.95 - 8.64 | 1.0798 times | Fri 21 November 2025 | 8.40 (-5.19%) | 8.83 | 8.38 - 9.00 | 1.1403 times | Fri 14 November 2025 | 8.86 (-0.89%) | 9.25 | 8.80 - 9.25 | 1.074 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6.1 and 7.52
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.83 (-15.05%) | 8.01 | 6.78 - 8.20 | 0.2509 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.3601 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.3268 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.3668 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 1.9538 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 0.6432 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 0.6839 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 3.6854 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.6635 times | Wed 30 April 2025 | 7.92 (-1.98%) | 8.12 | 7.71 - 9.63 | 1.0657 times | Fri 28 March 2025 | 8.08 (-5.16%) | 8.55 | 7.95 - 9.47 | 0.7741 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 6.1 and 7.52
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 7.27 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.83 (-15.05%) | 8.01 | 6.78 - 8.20 | 0.0323 times | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.5561 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 2.1021 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.117 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.1893 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6953 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1364 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1393 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.3159 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.7164 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6819 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl GTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl GTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.37
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (GTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Gtl GTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.7 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.37 | 7.58 |
| 12 day EMA | 7.49 | 7.61 | 7.73 |
| 20 day EMA | 7.67 | 7.76 | 7.84 |
| 35 day EMA | 7.9 | 7.96 | 8.02 |
| 50 day EMA | 8.07 | 8.12 | 8.17 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.43 | 7.58 |
| 12 day SMA | 7.59 | 7.69 | 7.79 |
| 20 day SMA | 7.78 | 7.84 | 7.9 |
| 35 day SMA | 7.89 | 7.93 | 7.97 |
| 50 day SMA | 8.08 | 8.12 | 8.16 |
| 100 day SMA | 8.7 | 8.73 | 8.76 |
| 150 day SMA | 9.11 | 9.14 | 9.17 |
| 200 day SMA | 9.02 | 9.03 | 9.03 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 3.5
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
