Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.93 and 8.41
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 8.07 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.55 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.99 (1.91%) | 7.87 | 7.87 - 8.35 | 1.2295 times | Tue 10 February 2026 | 7.84 (0.77%) | 7.89 | 7.76 - 7.90 | 0.2088 times | Mon 09 February 2026 | 7.78 (0.39%) | 7.99 | 7.69 - 7.99 | 0.3318 times | Fri 06 February 2026 | 7.75 (2.65%) | 7.70 | 7.60 - 7.86 | 0.4427 times | Thu 05 February 2026 | 7.55 (-6.79%) | 8.00 | 7.50 - 8.05 | 0.7711 times | Wed 04 February 2026 | 8.10 (14.25%) | 7.22 | 7.12 - 8.50 | 6.0096 times | Tue 03 February 2026 | 7.09 (2.01%) | 7.09 | 7.00 - 7.25 | 0.3325 times | Mon 02 February 2026 | 6.95 (-0.71%) | 7.07 | 6.90 - 7.07 | 0.133 times | Sun 01 February 2026 | 7.00 (-0.14%) | 7.10 | 6.92 - 7.23 | 0.2506 times | Fri 30 January 2026 | 7.01 (1.15%) | 6.81 | 6.81 - 7.14 | 0.2903 times | Thu 29 January 2026 | 6.93 (-1.56%) | 7.04 | 6.84 - 7.18 | 0.1345 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.66 and 8.32
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.99 (3.1%) | 7.99 | 7.69 - 8.35 | 0.8635 times | Fri 06 February 2026 | 7.75 (10.56%) | 7.10 | 6.90 - 8.50 | 3.8728 times | Fri 30 January 2026 | 7.01 (0.14%) | 7.00 | 6.80 - 7.18 | 0.3761 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.63 | 6.78 - 7.68 | 0.7333 times | Fri 16 January 2026 | 7.59 (-1.43%) | 7.62 | 7.52 - 7.90 | 0.4802 times | Fri 09 January 2026 | 7.70 (-4.82%) | 8.09 | 7.60 - 8.18 | 0.5763 times | Fri 02 January 2026 | 8.09 (-0.25%) | 8.01 | 7.56 - 8.25 | 1.06 times | Fri 26 December 2025 | 8.11 (1.5%) | 8.00 | 7.97 - 8.34 | 0.735 times | Fri 19 December 2025 | 7.99 (-2.56%) | 8.10 | 7.71 - 8.27 | 0.3367 times | Fri 12 December 2025 | 8.20 (2.89%) | 8.00 | 7.65 - 8.36 | 0.9661 times | Fri 05 December 2025 | 7.97 (-4.67%) | 8.54 | 7.91 - 8.54 | 0.5355 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 7.45 and 9.05
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.99 (13.98%) | 7.10 | 6.90 - 8.50 | 0.5756 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.3275 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.3772 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.3424 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.3843 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 2.0468 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 0.6739 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 0.7164 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 3.8608 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.6951 times | Wed 30 April 2025 | 7.92 (-1.98%) | 8.12 | 7.71 - 9.63 | 1.1164 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 6.53 and 8.25
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 7.7566666666667 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 9.48 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.99 (-0.62%) | 8.01 | 6.78 - 8.50 | 0.1102 times | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.5439 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 2.0857 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.1083 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.1644 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6899 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1353 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1382 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.3134 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.7108 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6766 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl GTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl GTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (GTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and Gtl GTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.69 | 7.62 |
| 12 day EMA | 7.57 | 7.49 | 7.43 |
| 20 day EMA | 7.54 | 7.49 | 7.45 |
| 35 day EMA | 7.6 | 7.58 | 7.56 |
| 50 day EMA | 7.77 | 7.76 | 7.76 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.8 | 7.65 |
| 12 day SMA | 7.42 | 7.33 | 7.26 |
| 20 day SMA | 7.32 | 7.3 | 7.29 |
| 35 day SMA | 7.59 | 7.59 | 7.6 |
| 50 day SMA | 7.72 | 7.73 | 7.74 |
| 100 day SMA | 8.41 | 8.42 | 8.44 |
| 150 day SMA | 8.79 | 8.81 | 8.82 |
| 200 day SMA | 8.93 | 8.93 | 8.94 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 4.1
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
