Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.25 and 7.43
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.2933333333333 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.47 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.28 (0.83%) | 7.21 | 7.21 - 7.39 | 0.574 times | Thu 20 August 2026 | 7.22 (-0.41%) | 7.48 | 7.06 - 7.48 | 0.6345 times | Wed 19 August 2026 | 7.25 (-2.95%) | 7.57 | 6.71 - 7.64 | 1.2957 times | Tue 18 August 2026 | 7.47 (0.81%) | 7.50 | 7.24 - 7.74 | 0.783 times | Mon 17 August 2026 | 7.41 (-3.26%) | 7.60 | 6.91 - 7.88 | 1.7772 times | Fri 14 August 2026 | 7.66 (0.13%) | 7.65 | 7.56 - 7.85 | 0.6998 times | Thu 13 August 2026 | 7.65 (0.66%) | 7.80 | 7.50 - 7.80 | 0.81 times | Wed 12 August 2026 | 7.60 (0.13%) | 7.75 | 7.56 - 7.95 | 1.0342 times | Tue 11 August 2026 | 7.59 (-1.04%) | 7.68 | 7.52 - 7.75 | 0.7569 times | Mon 10 August 2026 | 7.67 (-1.92%) | 7.94 | 7.60 - 8.00 | 1.6348 times | Fri 07 August 2026 | 7.82 (5.96%) | 7.50 | 7.45 - 8.20 | 4.6077 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 6.41 and 7.58
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.28 (-4.96%) | 7.60 | 6.71 - 7.88 | 0.9515 times | Fri 14 August 2026 | 7.66 (-2.05%) | 7.94 | 7.50 - 8.00 | 0.9273 times | Fri 07 August 2026 | 7.82 (7.27%) | 7.39 | 7.30 - 8.20 | 1.427 times | Fri 31 July 2026 | 7.29 (1.67%) | 7.17 | 7.17 - 7.80 | 0.8417 times | Fri 24 July 2026 | 7.17 (0.56%) | 7.13 | 7.09 - 7.30 | 0.4809 times | Fri 17 July 2026 | 7.13 (-3.13%) | 7.45 | 7.12 - 7.45 | 0.7386 times | Fri 10 July 2026 | 7.36 (-5.15%) | 7.70 | 7.21 - 7.80 | 0.9328 times | Fri 03 July 2026 | 7.76 (-1.02%) | 7.70 | 7.48 - 8.10 | 0.9168 times | Thu 25 June 2026 | 7.84 (-4.39%) | 8.15 | 7.80 - 8.35 | 0.8575 times | Fri 19 June 2026 | 8.20 (-2.5%) | 8.72 | 7.76 - 8.75 | 1.926 times | Fri 12 June 2026 | 8.41 (3.32%) | 8.13 | 8.00 - 9.32 | 5.3852 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6.25 and 7.74
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.28 (-0.14%) | 7.39 | 6.71 - 8.20 | 0.6805 times | Fri 31 July 2026 | 7.29 (-5.57%) | 7.80 | 7.09 - 8.10 | 0.7263 times | Tue 30 June 2026 | 7.72 (2.8%) | 7.57 | 7.31 - 9.32 | 2.2219 times | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.3226 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 0.9863 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.9148 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.8135 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.7301 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.8408 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.7632 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.8566 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 3.89 and 8.3
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 7.17 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.28 (-9.45%) | 8.01 | 4.91 - 9.32 | 0.444 times | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.4918 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 2.0153 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.0709 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.0576 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6666 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1307 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1335 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.3028 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.6869 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6538 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl GTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl GTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.33
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (GTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Gtl GTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.37 | 7.44 |
| 12 day EMA | 7.4 | 7.42 | 7.46 |
| 20 day EMA | 7.44 | 7.46 | 7.48 |
| 35 day EMA | 7.53 | 7.55 | 7.57 |
| 50 day EMA | 7.6 | 7.61 | 7.63 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.4 | 7.49 |
| 12 day SMA | 7.5 | 7.51 | 7.53 |
| 20 day SMA | 7.44 | 7.43 | 7.43 |
| 35 day SMA | 7.36 | 7.38 | 7.39 |
| 50 day SMA | 7.56 | 7.58 | 7.6 |
| 100 day SMA | 7.31 | 7.31 | 7.31 |
| 150 day SMA | 7.43 | 7.43 | 7.43 |
| 200 day SMA | 7.77 | 7.78 | 7.8 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 3.73
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
