Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.66 and 7.9
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 7.7133333333333 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.95 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.72 (1.58%) | 7.70 | 7.59 - 7.83 | 0.6858 times | Mon 29 June 2026 | 7.60 (-3.06%) | 7.70 | 7.48 - 7.81 | 0.6865 times | Thu 25 June 2026 | 7.84 (-2%) | 8.09 | 7.80 - 8.15 | 0.6729 times | Wed 24 June 2026 | 8.00 (-0.74%) | 8.13 | 7.90 - 8.18 | 0.5464 times | Tue 23 June 2026 | 8.06 (-1.71%) | 8.20 | 8.00 - 8.30 | 1.0273 times | Mon 22 June 2026 | 8.20 (0%) | 8.15 | 8.10 - 8.35 | 0.8295 times | Fri 19 June 2026 | 8.20 (0%) | 8.15 | 8.15 - 8.34 | 1.0212 times | Thu 18 June 2026 | 8.20 (0.37%) | 8.20 | 8.15 - 8.42 | 1.4027 times | Wed 17 June 2026 | 8.17 (0.99%) | 8.15 | 8.03 - 8.28 | 1.7437 times | Tue 16 June 2026 | 8.09 (-5.38%) | 8.66 | 7.76 - 8.66 | 1.3841 times | Mon 15 June 2026 | 8.55 (1.66%) | 8.72 | 8.50 - 8.75 | 1.3573 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.6 and 7.95
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.72 (-1.53%) | 7.70 | 7.48 - 7.83 | 0.214 times | Thu 25 June 2026 | 7.84 (-4.39%) | 8.15 | 7.80 - 8.35 | 0.4797 times | Fri 19 June 2026 | 8.20 (-2.5%) | 8.72 | 7.76 - 8.75 | 1.0774 times | Fri 12 June 2026 | 8.41 (3.32%) | 8.13 | 8.00 - 9.32 | 3.0124 times | Fri 05 June 2026 | 8.14 (8.39%) | 7.57 | 7.31 - 8.26 | 1.2543 times | Fri 29 May 2026 | 7.51 (-1.31%) | 7.60 | 7.31 - 7.75 | 0.4924 times | Fri 22 May 2026 | 7.61 (-0.26%) | 7.13 | 7.13 - 7.70 | 0.3841 times | Thu 16 April 2026 | 7.63 (-0.26%) | 7.30 | 7.20 - 7.84 | 0.5791 times | Fri 10 April 2026 | 7.65 (27.93%) | 5.98 | 5.97 - 7.94 | 1.5485 times | Thu 02 April 2026 | 5.98 (3.82%) | 5.70 | 4.91 - 6.50 | 0.9581 times | Fri 27 March 2026 | 5.76 (-9.43%) | 6.36 | 5.75 - 6.43 | 0.6372 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 7.52 and 9.53
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.72 (2.8%) | 7.57 | 7.31 - 9.32 | 1.5857 times | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.2302 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 0.7039 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.6529 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.2942 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.521 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.6001 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.5446 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.6113 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 3.256 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 1.072 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 4.11 and 8.52
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 7.3166666666667 |
| Yearly Target 4 | 9.72 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.72 (-3.98%) | 8.01 | 4.91 - 9.32 | 0.3723 times | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.503 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 2.0304 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.0789 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.0805 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6716 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1317 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1345 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.3051 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.692 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6587 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl GTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl GTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (GTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gtl in short term but the sell signal is initial and weak.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Gtl GTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.74 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.88 | 8.02 |
| 12 day EMA | 7.97 | 8.01 | 8.08 |
| 20 day EMA | 7.92 | 7.94 | 7.98 |
| 35 day EMA | 7.67 | 7.67 | 7.67 |
| 50 day EMA | 7.33 | 7.31 | 7.3 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.94 | 8.06 |
| 12 day SMA | 8.09 | 8.13 | 8.19 |
| 20 day SMA | 8.07 | 8.05 | 8.05 |
| 35 day SMA | 7.82 | 7.78 | 7.74 |
| 50 day SMA | 7.33 | 7.31 | 7.3 |
| 100 day SMA | 7.36 | 7.36 | 7.36 |
| 150 day SMA | 7.74 | 7.75 | 7.76 |
| 200 day SMA | 8.15 | 8.16 | 8.17 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 3.96
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
