Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 6.76 and 7.05
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.9833333333333 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.27 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 6.96 (1.75%) | 7.05 | 6.85 - 7.14 | 0.4713 times | Fri 06 November 2026 | 6.84 (3.64%) | 6.74 | 6.62 - 7.08 | 1.8179 times | Thu 05 November 2026 | 6.60 (4.93%) | 6.40 | 6.30 - 6.85 | 1.6442 times | Tue 03 November 2026 | 6.29 (1.29%) | 6.39 | 6.20 - 6.45 | 1.1715 times | Mon 02 November 2026 | 6.21 (4.9%) | 5.95 | 5.95 - 6.45 | 1.4008 times | Fri 30 October 2026 | 5.92 (-1.17%) | 6.07 | 5.89 - 6.07 | 0.4196 times | Thu 29 October 2026 | 5.99 (-0.66%) | 6.04 | 5.92 - 6.09 | 0.7609 times | Wed 28 October 2026 | 6.03 (0.5%) | 6.00 | 5.92 - 6.06 | 0.3838 times | Tue 27 October 2026 | 6.00 (0.17%) | 5.98 | 5.90 - 6.09 | 0.8809 times | Mon 26 October 2026 | 5.99 (-0.17%) | 5.96 | 5.80 - 6.15 | 1.0492 times | Fri 23 October 2026 | 6.00 (-4.31%) | 6.35 | 5.81 - 6.39 | 1.4567 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 6.76 and 7.05
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 6.96 (1.75%) | 7.05 | 6.85 - 7.14 | 0.1226 times | Fri 06 November 2026 | 6.84 (15.54%) | 5.95 | 5.95 - 7.08 | 1.5697 times | Fri 30 October 2026 | 5.92 (-1.33%) | 5.96 | 5.80 - 6.15 | 0.909 times | Fri 23 October 2026 | 6.00 (-6.98%) | 6.53 | 5.81 - 6.88 | 1.0929 times | Fri 16 October 2026 | 6.45 (-2.86%) | 6.81 | 6.23 - 6.81 | 1.1669 times | Fri 09 October 2026 | 6.64 (-2.64%) | 6.82 | 6.58 - 7.13 | 1.6294 times | Thu 01 October 2026 | 6.82 (-2.99%) | 7.14 | 6.65 - 7.14 | 0.6846 times | Fri 25 September 2026 | 7.03 (-0.85%) | 7.12 | 6.81 - 7.19 | 0.7272 times | Fri 18 September 2026 | 7.09 (-2.07%) | 7.24 | 6.95 - 7.25 | 0.5044 times | Fri 11 September 2026 | 7.24 (1.83%) | 7.13 | 6.71 - 7.32 | 1.5933 times | Fri 04 September 2026 | 7.11 (-3.53%) | 7.40 | 7.04 - 7.50 | 1.2789 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6.46 and 7.65
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.6833333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 6.96 (17.57%) | 5.95 | 5.95 - 7.14 | 0.2446 times | Fri 30 October 2026 | 5.92 (-13.95%) | 6.95 | 5.80 - 7.13 | 0.7134 times | Wed 30 September 2026 | 6.88 (-4.58%) | 7.20 | 6.65 - 7.50 | 0.6198 times | Mon 31 August 2026 | 7.21 (-1.1%) | 7.39 | 6.71 - 8.20 | 0.9517 times | Fri 31 July 2026 | 7.29 (-5.57%) | 7.80 | 7.09 - 8.10 | 0.7768 times | Tue 30 June 2026 | 7.72 (2.8%) | 7.57 | 7.31 - 9.32 | 2.3762 times | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.345 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 1.0548 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.9783 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.9394 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.7808 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 3.73 and 8.14
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 7.0633333333333 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 11.47 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 6.96 (-13.43%) | 8.01 | 4.91 - 9.32 | 0.5283 times | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.4786 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 1.9975 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.0614 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.0306 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6607 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1296 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1323 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.3001 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.6808 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.648 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl GTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (GTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Gtl GTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.77 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.48 | 6.3 |
| 12 day EMA | 6.44 | 6.35 | 6.26 |
| 20 day EMA | 6.46 | 6.41 | 6.36 |
| 35 day EMA | 6.58 | 6.56 | 6.54 |
| 50 day EMA | 6.8 | 6.79 | 6.79 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.37 | 6.2 |
| 12 day SMA | 6.26 | 6.21 | 6.17 |
| 20 day SMA | 6.34 | 6.32 | 6.33 |
| 35 day SMA | 6.59 | 6.59 | 6.6 |
| 50 day SMA | 6.77 | 6.78 | 6.79 |
| 100 day SMA | 7.14 | 7.16 | 7.18 |
| 150 day SMA | 7.13 | 7.13 | 7.13 |
| 200 day SMA | 7.25 | 7.26 | 7.27 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 3.57
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
