Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 8.01 and 8.29
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.0866666666667 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.37 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.04 (0.75%) | 7.97 | 7.97 - 8.25 | 1.9903 times | Tue 30 December 2025 | 7.98 (-0.87%) | 8.00 | 7.95 - 8.10 | 0.6105 times | Mon 29 December 2025 | 8.05 (-0.74%) | 8.01 | 7.95 - 8.15 | 0.9591 times | Fri 26 December 2025 | 8.11 (0.12%) | 8.19 | 8.01 - 8.20 | 0.5916 times | Wed 24 December 2025 | 8.10 (-0.61%) | 8.15 | 8.05 - 8.33 | 0.8788 times | Tue 23 December 2025 | 8.15 (1.37%) | 8.01 | 8.00 - 8.34 | 1.7931 times | Mon 22 December 2025 | 8.04 (0.63%) | 8.00 | 7.97 - 8.12 | 1.666 times | Fri 19 December 2025 | 7.99 (-0.25%) | 8.05 | 7.71 - 8.18 | 0.6713 times | Thu 18 December 2025 | 8.01 (-0.99%) | 8.15 | 7.99 - 8.15 | 0.5075 times | Wed 17 December 2025 | 8.09 (-0.98%) | 8.25 | 8.08 - 8.25 | 0.3318 times | Tue 16 December 2025 | 8.17 (-0.24%) | 8.13 | 8.08 - 8.23 | 0.3339 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 8 and 8.3
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.04 (-0.86%) | 8.01 | 7.95 - 8.25 | 0.7982 times | Fri 26 December 2025 | 8.11 (1.5%) | 8.00 | 7.97 - 8.34 | 1.1054 times | Fri 19 December 2025 | 7.99 (-2.56%) | 8.10 | 7.71 - 8.27 | 0.5064 times | Fri 12 December 2025 | 8.20 (2.89%) | 8.00 | 7.65 - 8.36 | 1.453 times | Fri 05 December 2025 | 7.97 (-4.67%) | 8.54 | 7.91 - 8.54 | 0.8054 times | Fri 28 November 2025 | 8.36 (-0.48%) | 8.60 | 7.95 - 8.64 | 1.0994 times | Fri 21 November 2025 | 8.40 (-5.19%) | 8.83 | 8.38 - 9.00 | 1.161 times | Fri 14 November 2025 | 8.86 (-0.89%) | 9.25 | 8.80 - 9.25 | 1.0935 times | Fri 07 November 2025 | 8.94 (-2.3%) | 9.15 | 8.79 - 9.33 | 0.8832 times | Fri 31 October 2025 | 9.15 (-0.22%) | 9.12 | 9.12 - 9.30 | 1.0944 times | Fri 24 October 2025 | 9.17 (0.44%) | 9.20 | 9.08 - 9.38 | 0.8745 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 7.4 and 8.29
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.3422 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.3106 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.3486 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 1.8566 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 0.6112 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 0.6499 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 3.5021 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.6305 times | Wed 30 April 2025 | 7.92 (-1.98%) | 8.12 | 7.71 - 9.63 | 1.0127 times | Fri 28 March 2025 | 8.08 (-5.16%) | 8.55 | 7.95 - 9.47 | 0.7356 times | Fri 28 February 2025 | 8.52 (-23.66%) | 11.11 | 8.36 - 11.27 | 0.5455 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 5.11 and 10.52
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 9.5433333333333 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 14.95 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.4611 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 1.9739 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.0489 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 2.9947 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6529 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.128 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1308 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.2966 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.6727 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6403 times | Thu 31 December 2015 | 16.50 (0%) | 10.85 | 10.75 - 17.40 | 0.084 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl GTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtl GTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price action analysis of Gtl (GTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Gtl GTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.05 | 8.08 |
| 12 day EMA | 8.06 | 8.06 | 8.08 |
| 20 day EMA | 8.11 | 8.12 | 8.14 |
| 35 day EMA | 8.29 | 8.31 | 8.33 |
| 50 day EMA | 8.51 | 8.53 | 8.55 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.08 | 8.09 |
| 12 day SMA | 8.08 | 8.09 | 8.09 |
| 20 day SMA | 8.04 | 8.04 | 8.06 |
| 35 day SMA | 8.23 | 8.25 | 8.28 |
| 50 day SMA | 8.49 | 8.51 | 8.54 |
| 100 day SMA | 8.93 | 8.95 | 8.96 |
| 150 day SMA | 9.3 | 9.3 | 9.3 |
| 200 day SMA | 9.08 | 9.08 | 9.09 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 4.12
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
