ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets Gtl

Strong intraday Stock price targets for Gtl are 7.2 and 7.48

Intraday Target 17.15
Intraday Target 27.25
Intraday Target 37.4266666666667
Intraday Target 47.53
Intraday Target 57.71

Daily price and volume Gtl

Date Closing Open Range Volume
Tue 25 August 2026 7.36 (-0.81%) 7.60 7.32 - 7.60 0.7981 times
Mon 24 August 2026 7.42 (1.92%) 7.49 7.18 - 7.70 0.9343 times
Fri 21 August 2026 7.28 (0.83%) 7.21 7.21 - 7.39 0.6237 times
Thu 20 August 2026 7.22 (-0.41%) 7.48 7.06 - 7.48 0.6895 times
Wed 19 August 2026 7.25 (-2.95%) 7.57 6.71 - 7.64 1.4079 times
Tue 18 August 2026 7.47 (0.81%) 7.50 7.24 - 7.74 0.8508 times
Mon 17 August 2026 7.41 (-3.26%) 7.60 6.91 - 7.88 1.9312 times
Fri 14 August 2026 7.66 (0.13%) 7.65 7.56 - 7.85 0.7604 times
Thu 13 August 2026 7.65 (0.66%) 7.80 7.50 - 7.80 0.8802 times
Wed 12 August 2026 7.60 (0.13%) 7.75 7.56 - 7.95 1.1238 times
Tue 11 August 2026 7.59 (-1.04%) 7.68 7.52 - 7.75 0.8224 times

 Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL are 7.01 and 7.53

Weekly Target 16.89
Weekly Target 27.13
Weekly Target 37.4133333333333
Weekly Target 47.65
Weekly Target 57.93

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Tue 25 August 2026 7.36 (1.1%) 7.49 7.18 - 7.70 0.3577 times
Fri 21 August 2026 7.28 (-4.96%) 7.60 6.71 - 7.88 1.1363 times
Fri 14 August 2026 7.66 (-2.05%) 7.94 7.50 - 8.00 1.1074 times
Fri 07 August 2026 7.82 (7.27%) 7.39 7.30 - 8.20 1.7041 times
Fri 31 July 2026 7.29 (1.67%) 7.17 7.17 - 7.80 1.0052 times
Fri 24 July 2026 7.17 (0.56%) 7.13 7.09 - 7.30 0.5743 times
Fri 17 July 2026 7.13 (-3.13%) 7.45 7.12 - 7.45 0.882 times
Fri 10 July 2026 7.36 (-5.15%) 7.70 7.21 - 7.80 1.114 times
Fri 03 July 2026 7.76 (-1.02%) 7.70 7.48 - 8.10 1.0949 times
Thu 25 June 2026 7.84 (-4.39%) 8.15 7.80 - 8.35 1.0241 times
Fri 19 June 2026 8.20 (-2.5%) 8.72 7.76 - 8.75 2.3001 times

 weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL are 6.29 and 7.78

Monthly Target 15.93
Monthly Target 26.65
Monthly Target 37.4233333333333
Monthly Target 48.14
Monthly Target 58.91

Monthly price and volumes Gtl

Date Closing Open Range Volume
Tue 25 August 2026 7.36 (0.96%) 7.39 6.71 - 8.20 0.7376 times
Fri 31 July 2026 7.29 (-5.57%) 7.80 7.09 - 8.10 0.7219 times
Tue 30 June 2026 7.72 (2.8%) 7.57 7.31 - 9.32 2.2083 times
Fri 29 May 2026 7.51 (-1.57%) 7.13 7.13 - 7.75 0.3206 times
Thu 16 April 2026 7.63 (50.49%) 5.40 5.31 - 7.94 0.9803 times
Mon 30 March 2026 5.07 (-27.88%) 6.91 4.91 - 7.22 0.9092 times
Fri 27 February 2026 7.03 (0.29%) 7.10 6.90 - 8.50 1.8024 times
Fri 30 January 2026 7.01 (-12.81%) 8.01 6.78 - 8.20 0.7256 times
Wed 31 December 2025 8.04 (-3.83%) 8.54 7.65 - 8.54 0.8357 times
Fri 28 November 2025 8.36 (-8.63%) 9.15 7.95 - 9.33 0.7585 times
Fri 31 October 2025 9.15 (-3.28%) 9.55 9.08 - 9.70 0.8514 times

 monthly chart Gtl

Yearly price and charts Gtl

Strong yearly Stock price targets for Gtl GTL are 3.93 and 8.34

Yearly Target 12.79
Yearly Target 25.07
Yearly Target 37.1966666666667
Yearly Target 49.48
Yearly Target 511.61

Yearly price and volumes Gtl

Date Closing Open Range Volume
Tue 25 August 2026 7.36 (-8.46%) 8.01 4.91 - 9.32 0.4471 times
Wed 31 December 2025 8.04 (-34.74%) 12.50 7.59 - 13.00 1.4913 times
Tue 31 December 2024 12.32 (16.78%) 10.00 9.60 - 17.70 2.0147 times
Mon 11 September 2023 10.55 (31.88%) 8.20 4.70 - 10.95 1.0705 times
Fri 30 December 2022 8.00 (-67.94%) 26.15 6.80 - 27.45 3.0566 times
Fri 31 December 2021 24.95 (309.02%) 6.40 4.80 - 31.65 0.6664 times
Thu 31 December 2020 6.10 (269.7%) 1.60 0.90 - 6.10 0.1307 times
Tue 31 December 2019 1.65 (-71.05%) 5.60 1.30 - 8.60 0.1335 times
Mon 31 December 2018 5.70 (-66.96%) 17.50 5.05 - 19.70 0.3027 times
Fri 29 December 2017 17.25 (3.29%) 16.75 12.50 - 20.15 0.6866 times
Fri 30 December 2016 16.70 (1.21%) 16.10 10.60 - 24.60 0.6536 times

Indicator Analysis of Gtl

Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtl GTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtl GTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtl (GTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gtl in short term and the sell signal is strong.

Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Gtl GTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.

Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl GTL

DMA (daily moving average) of Gtl GTL

DMA period DMA value
5 day DMA 7.31
12 day DMA 7.47
20 day DMA 7.44
35 day DMA 7.35
50 day DMA 7.52
100 day DMA 7.31
150 day DMA 7.41
200 day DMA 7.75

EMA (exponential moving average) of Gtl GTL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.377.377.34
12 day EMA7.397.47.4
20 day EMA7.437.447.44
35 day EMA7.517.527.53
50 day EMA7.577.587.59

SMA (simple moving average) of Gtl GTL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.337.33
12 day SMA7.477.57.5
20 day SMA7.447.447.44
35 day SMA7.357.367.36
50 day SMA7.527.547.56
100 day SMA7.317.317.31
150 day SMA7.417.427.43
200 day SMA7.757.767.77

Fundamentals, profit and EPS of Gtl GTL

EPS is 1.95 and PE is: 3.77

Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)

Debt: 193.68 in crores

Market capitalization: 259.55

Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top