Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.21 and 7.74
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 7.5933333333333 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 8.12 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.63 (0.39%) | 7.80 | 7.31 - 7.84 | 0.6704 times | Wed 15 April 2026 | 7.60 (3.12%) | 7.38 | 7.38 - 7.69 | 0.729 times | Mon 13 April 2026 | 7.37 (-3.66%) | 7.30 | 7.20 - 7.50 | 0.7612 times | Fri 10 April 2026 | 7.65 (3.1%) | 7.69 | 7.59 - 7.90 | 0.8112 times | Thu 09 April 2026 | 7.42 (4.21%) | 7.14 | 7.14 - 7.94 | 1.5251 times | Wed 08 April 2026 | 7.12 (11.6%) | 6.79 | 6.60 - 7.65 | 2.2593 times | Tue 07 April 2026 | 6.38 (2.74%) | 6.39 | 6.24 - 6.42 | 0.5691 times | Mon 06 April 2026 | 6.21 (3.85%) | 5.98 | 5.97 - 6.30 | 0.6131 times | Thu 02 April 2026 | 5.98 (-1.64%) | 6.00 | 5.74 - 6.05 | 0.7733 times | Wed 01 April 2026 | 6.08 (19.92%) | 5.40 | 5.31 - 6.08 | 1.2883 times | Mon 30 March 2026 | 5.07 (-11.98%) | 5.70 | 4.91 - 6.50 | 1.5132 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.42 and 8.06
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.63 (-0.26%) | 7.30 | 7.20 - 7.84 | 0.7995 times | Fri 10 April 2026 | 7.65 (27.93%) | 5.98 | 5.97 - 7.94 | 2.1379 times | Thu 02 April 2026 | 5.98 (3.82%) | 5.70 | 4.91 - 6.50 | 1.3227 times | Fri 27 March 2026 | 5.76 (-9.43%) | 6.36 | 5.75 - 6.43 | 0.8798 times | Fri 20 March 2026 | 6.36 (-3.93%) | 6.50 | 6.20 - 7.00 | 0.7284 times | Fri 13 March 2026 | 6.62 (-4.06%) | 6.90 | 6.03 - 7.02 | 0.6389 times | Fri 06 March 2026 | 6.90 (-1.85%) | 6.91 | 6.69 - 7.22 | 0.625 times | Fri 27 February 2026 | 7.03 (-4.87%) | 7.30 | 6.98 - 7.39 | 0.4677 times | Fri 20 February 2026 | 7.39 (-4.27%) | 7.82 | 7.00 - 7.94 | 0.8333 times | Fri 13 February 2026 | 7.72 (-0.39%) | 7.99 | 7.49 - 8.35 | 1.5669 times | Fri 06 February 2026 | 7.75 (10.56%) | 7.10 | 6.90 - 8.50 | 3.9356 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6.47 and 9.1
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 0.6771 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.628 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.245 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.5012 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.5772 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.5239 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.5881 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 3.132 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 1.0311 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 1.0963 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 5.9079 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 4.48 and 8.07
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 7.0133333333333 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 10.6 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.63 (-5.1%) | 8.01 | 4.91 - 8.50 | 0.24 times | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.5236 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 2.0583 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.0937 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.1228 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6808 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1335 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1364 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.3093 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.7015 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6677 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl GTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (GTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Gtl GTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.42 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.31 | 7.17 |
| 12 day EMA | 7.02 | 6.91 | 6.78 |
| 20 day EMA | 6.86 | 6.78 | 6.69 |
| 35 day EMA | 6.87 | 6.83 | 6.78 |
| 50 day EMA | 7.04 | 7.02 | 7 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.43 | 7.19 |
| 12 day SMA | 6.69 | 6.56 | 6.43 |
| 20 day SMA | 6.55 | 6.5 | 6.46 |
| 35 day SMA | 6.72 | 6.71 | 6.71 |
| 50 day SMA | 6.99 | 6.98 | 6.96 |
| 100 day SMA | 7.42 | 7.43 | 7.44 |
| 150 day SMA | 8.04 | 8.05 | 8.06 |
| 200 day SMA | 8.48 | 8.5 | 8.51 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 3.91
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
