Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7 and 7.42
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 7.3 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.72 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.34 (-0.27%) | 7.49 | 7.07 - 7.49 | 0.9135 times | Tue 25 August 2026 | 7.36 (-0.81%) | 7.60 | 7.32 - 7.60 | 0.817 times | Mon 24 August 2026 | 7.42 (1.92%) | 7.49 | 7.18 - 7.70 | 0.9564 times | Fri 21 August 2026 | 7.28 (0.83%) | 7.21 | 7.21 - 7.39 | 0.6385 times | Thu 20 August 2026 | 7.22 (-0.41%) | 7.48 | 7.06 - 7.48 | 0.7058 times | Wed 19 August 2026 | 7.25 (-2.95%) | 7.57 | 6.71 - 7.64 | 1.4413 times | Tue 18 August 2026 | 7.47 (0.81%) | 7.50 | 7.24 - 7.74 | 0.871 times | Mon 17 August 2026 | 7.41 (-3.26%) | 7.60 | 6.91 - 7.88 | 1.977 times | Fri 14 August 2026 | 7.66 (0.13%) | 7.65 | 7.56 - 7.85 | 0.7785 times | Thu 13 August 2026 | 7.65 (0.66%) | 7.80 | 7.50 - 7.80 | 0.901 times | Wed 12 August 2026 | 7.60 (0.13%) | 7.75 | 7.56 - 7.95 | 1.1504 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 6.89 and 7.52
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.34 (0.82%) | 7.49 | 7.07 - 7.70 | 0.5322 times | Fri 21 August 2026 | 7.28 (-4.96%) | 7.60 | 6.71 - 7.88 | 1.1157 times | Fri 14 August 2026 | 7.66 (-2.05%) | 7.94 | 7.50 - 8.00 | 1.0874 times | Fri 07 August 2026 | 7.82 (7.27%) | 7.39 | 7.30 - 8.20 | 1.6733 times | Fri 31 July 2026 | 7.29 (1.67%) | 7.17 | 7.17 - 7.80 | 0.987 times | Fri 24 July 2026 | 7.17 (0.56%) | 7.13 | 7.09 - 7.30 | 0.5639 times | Fri 17 July 2026 | 7.13 (-3.13%) | 7.45 | 7.12 - 7.45 | 0.8661 times | Fri 10 July 2026 | 7.36 (-5.15%) | 7.70 | 7.21 - 7.80 | 1.0938 times | Fri 03 July 2026 | 7.76 (-1.02%) | 7.70 | 7.48 - 8.10 | 1.0751 times | Thu 25 June 2026 | 7.84 (-4.39%) | 8.15 | 7.80 - 8.35 | 1.0055 times | Fri 19 June 2026 | 8.20 (-2.5%) | 8.72 | 7.76 - 8.75 | 2.2585 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6.28 and 7.77
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.34 (0.69%) | 7.39 | 6.71 - 8.20 | 0.7668 times | Fri 31 July 2026 | 7.29 (-5.57%) | 7.80 | 7.09 - 8.10 | 0.7196 times | Tue 30 June 2026 | 7.72 (2.8%) | 7.57 | 7.31 - 9.32 | 2.2014 times | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.3196 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 0.9772 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.9063 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.7967 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.7233 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.8331 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.7561 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.8487 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 3.92 and 8.33
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 7.19 |
| Yearly Target 4 | 9.47 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.34 (-8.71%) | 8.01 | 4.91 - 9.32 | 0.4487 times | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.4911 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 2.0143 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.0703 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.0561 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6663 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1307 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1334 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.3027 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.6865 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6535 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl GTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl GTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (GTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Gtl GTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.37 | 7.37 |
| 12 day EMA | 7.38 | 7.39 | 7.4 |
| 20 day EMA | 7.42 | 7.43 | 7.44 |
| 35 day EMA | 7.49 | 7.5 | 7.51 |
| 50 day EMA | 7.55 | 7.56 | 7.57 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.31 | 7.33 |
| 12 day SMA | 7.44 | 7.47 | 7.5 |
| 20 day SMA | 7.45 | 7.44 | 7.44 |
| 35 day SMA | 7.35 | 7.35 | 7.36 |
| 50 day SMA | 7.5 | 7.52 | 7.54 |
| 100 day SMA | 7.31 | 7.31 | 7.31 |
| 150 day SMA | 7.41 | 7.41 | 7.42 |
| 200 day SMA | 7.74 | 7.75 | 7.76 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 3.76
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
