Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.35 and 7.71
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.46 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.82 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.36 (0.68%) | 7.34 | 7.33 - 7.69 | 1.4602 times | Thu 09 July 2026 | 7.31 (-0.27%) | 7.33 | 7.23 - 7.50 | 0.7544 times | Wed 08 July 2026 | 7.33 (-2.53%) | 7.55 | 7.21 - 7.60 | 1.33 times | Tue 07 July 2026 | 7.52 (-1.05%) | 7.67 | 7.50 - 7.67 | 0.7259 times | Mon 06 July 2026 | 7.60 (-2.06%) | 7.70 | 7.51 - 7.80 | 0.7728 times | Fri 03 July 2026 | 7.76 (-0.51%) | 7.80 | 7.71 - 7.90 | 0.6548 times | Thu 02 July 2026 | 7.80 (0.52%) | 7.85 | 7.75 - 7.88 | 0.8429 times | Wed 01 July 2026 | 7.76 (0.52%) | 7.80 | 7.70 - 8.10 | 1.3908 times | Tue 30 June 2026 | 7.72 (1.58%) | 7.70 | 7.59 - 7.83 | 1.0336 times | Mon 29 June 2026 | 7.60 (-3.06%) | 7.70 | 7.48 - 7.81 | 1.0347 times | Thu 25 June 2026 | 7.84 (-2%) | 8.09 | 7.80 - 8.15 | 1.0141 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 6.99 and 7.58
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.36 (-5.15%) | 7.70 | 7.21 - 7.80 | 0.5291 times | Fri 03 July 2026 | 7.76 (-1.02%) | 7.70 | 7.48 - 8.10 | 0.52 times | Thu 25 June 2026 | 7.84 (-4.39%) | 8.15 | 7.80 - 8.35 | 0.4864 times | Fri 19 June 2026 | 8.20 (-2.5%) | 8.72 | 7.76 - 8.75 | 1.0924 times | Fri 12 June 2026 | 8.41 (3.32%) | 8.13 | 8.00 - 9.32 | 3.0544 times | Fri 05 June 2026 | 8.14 (8.39%) | 7.57 | 7.31 - 8.26 | 1.2718 times | Fri 29 May 2026 | 7.51 (-1.31%) | 7.60 | 7.31 - 7.75 | 0.4993 times | Fri 22 May 2026 | 7.61 (-0.26%) | 7.13 | 7.13 - 7.70 | 0.3894 times | Thu 16 April 2026 | 7.63 (-0.26%) | 7.30 | 7.20 - 7.84 | 0.5871 times | Fri 10 April 2026 | 7.65 (27.93%) | 5.98 | 5.97 - 7.94 | 1.5701 times | Thu 02 April 2026 | 5.98 (3.82%) | 5.70 | 4.91 - 6.50 | 0.9714 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6.84 and 7.73
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.36 (-4.66%) | 7.80 | 7.21 - 8.10 | 0.3097 times | Tue 30 June 2026 | 7.72 (2.8%) | 7.57 | 7.31 - 9.32 | 2.2785 times | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.3308 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 1.0114 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.9381 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.8597 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.7486 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.8622 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.7826 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.8784 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 4.6784 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 3.93 and 8.34
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 7.1966666666667 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 11.61 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.36 (-8.46%) | 8.01 | 4.91 - 9.32 | 0.3878 times | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.5006 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 2.0272 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.0772 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.0755 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6705 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1315 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1343 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.3046 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.6909 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6576 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl GTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl GTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.62
Munafa value: 15 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (GTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Gtl GTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.47 | 7.55 |
| 12 day EMA | 7.62 | 7.67 | 7.73 |
| 20 day EMA | 7.69 | 7.73 | 7.77 |
| 35 day EMA | 7.57 | 7.58 | 7.6 |
| 50 day EMA | 7.42 | 7.42 | 7.42 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.5 | 7.6 |
| 12 day SMA | 7.63 | 7.69 | 7.77 |
| 20 day SMA | 7.87 | 7.92 | 7.97 |
| 35 day SMA | 7.85 | 7.85 | 7.85 |
| 50 day SMA | 7.52 | 7.49 | 7.46 |
| 100 day SMA | 7.32 | 7.33 | 7.33 |
| 150 day SMA | 7.65 | 7.67 | 7.68 |
| 200 day SMA | 8.09 | 8.1 | 8.11 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 3.77
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
