Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.2 and 7.48
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.25 |
| Intraday Target 3 | 7.4266666666667 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.71 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.36 (-0.81%) | 7.60 | 7.32 - 7.60 | 0.7981 times | Mon 24 August 2026 | 7.42 (1.92%) | 7.49 | 7.18 - 7.70 | 0.9343 times | Fri 21 August 2026 | 7.28 (0.83%) | 7.21 | 7.21 - 7.39 | 0.6237 times | Thu 20 August 2026 | 7.22 (-0.41%) | 7.48 | 7.06 - 7.48 | 0.6895 times | Wed 19 August 2026 | 7.25 (-2.95%) | 7.57 | 6.71 - 7.64 | 1.4079 times | Tue 18 August 2026 | 7.47 (0.81%) | 7.50 | 7.24 - 7.74 | 0.8508 times | Mon 17 August 2026 | 7.41 (-3.26%) | 7.60 | 6.91 - 7.88 | 1.9312 times | Fri 14 August 2026 | 7.66 (0.13%) | 7.65 | 7.56 - 7.85 | 0.7604 times | Thu 13 August 2026 | 7.65 (0.66%) | 7.80 | 7.50 - 7.80 | 0.8802 times | Wed 12 August 2026 | 7.60 (0.13%) | 7.75 | 7.56 - 7.95 | 1.1238 times | Tue 11 August 2026 | 7.59 (-1.04%) | 7.68 | 7.52 - 7.75 | 0.8224 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.01 and 7.53
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.4133333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.36 (1.1%) | 7.49 | 7.18 - 7.70 | 0.3577 times | Fri 21 August 2026 | 7.28 (-4.96%) | 7.60 | 6.71 - 7.88 | 1.1363 times | Fri 14 August 2026 | 7.66 (-2.05%) | 7.94 | 7.50 - 8.00 | 1.1074 times | Fri 07 August 2026 | 7.82 (7.27%) | 7.39 | 7.30 - 8.20 | 1.7041 times | Fri 31 July 2026 | 7.29 (1.67%) | 7.17 | 7.17 - 7.80 | 1.0052 times | Fri 24 July 2026 | 7.17 (0.56%) | 7.13 | 7.09 - 7.30 | 0.5743 times | Fri 17 July 2026 | 7.13 (-3.13%) | 7.45 | 7.12 - 7.45 | 0.882 times | Fri 10 July 2026 | 7.36 (-5.15%) | 7.70 | 7.21 - 7.80 | 1.114 times | Fri 03 July 2026 | 7.76 (-1.02%) | 7.70 | 7.48 - 8.10 | 1.0949 times | Thu 25 June 2026 | 7.84 (-4.39%) | 8.15 | 7.80 - 8.35 | 1.0241 times | Fri 19 June 2026 | 8.20 (-2.5%) | 8.72 | 7.76 - 8.75 | 2.3001 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6.29 and 7.78
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.36 (0.96%) | 7.39 | 6.71 - 8.20 | 0.7376 times | Fri 31 July 2026 | 7.29 (-5.57%) | 7.80 | 7.09 - 8.10 | 0.7219 times | Tue 30 June 2026 | 7.72 (2.8%) | 7.57 | 7.31 - 9.32 | 2.2083 times | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.3206 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 0.9803 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.9092 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.8024 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.7256 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.8357 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.7585 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.8514 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 3.93 and 8.34
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 7.1966666666667 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 11.61 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.36 (-8.46%) | 8.01 | 4.91 - 9.32 | 0.4471 times | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.4913 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 2.0147 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.0705 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.0566 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6664 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1307 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1335 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.3027 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.6866 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6536 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl GTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl GTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (GTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Gtl GTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.37 | 7.34 |
| 12 day EMA | 7.39 | 7.4 | 7.4 |
| 20 day EMA | 7.43 | 7.44 | 7.44 |
| 35 day EMA | 7.51 | 7.52 | 7.53 |
| 50 day EMA | 7.57 | 7.58 | 7.59 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.33 | 7.33 |
| 12 day SMA | 7.47 | 7.5 | 7.5 |
| 20 day SMA | 7.44 | 7.44 | 7.44 |
| 35 day SMA | 7.35 | 7.36 | 7.36 |
| 50 day SMA | 7.52 | 7.54 | 7.56 |
| 100 day SMA | 7.31 | 7.31 | 7.31 |
| 150 day SMA | 7.41 | 7.42 | 7.43 |
| 200 day SMA | 7.75 | 7.76 | 7.77 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 3.77
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
