Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 6.73 and 7.53
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.3533333333333 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 8.15 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.26 (-5.96%) | 7.75 | 7.00 - 7.80 | 0.8784 times | Wed 18 February 2026 | 7.72 (0.65%) | 7.80 | 7.67 - 7.83 | 0.5509 times | Tue 17 February 2026 | 7.67 (-0.26%) | 7.69 | 7.65 - 7.94 | 0.66 times | Mon 16 February 2026 | 7.69 (-0.39%) | 7.82 | 7.66 - 7.90 | 0.5336 times | Fri 13 February 2026 | 7.72 (-3.98%) | 8.04 | 7.49 - 8.06 | 1.9253 times | Thu 12 February 2026 | 8.04 (0.63%) | 8.15 | 7.90 - 8.16 | 0.9217 times | Wed 11 February 2026 | 7.99 (1.91%) | 7.87 | 7.87 - 8.35 | 2.517 times | Tue 10 February 2026 | 7.84 (0.77%) | 7.89 | 7.76 - 7.90 | 0.4275 times | Mon 09 February 2026 | 7.78 (0.39%) | 7.99 | 7.69 - 7.99 | 0.6793 times | Fri 06 February 2026 | 7.75 (2.65%) | 7.70 | 7.60 - 7.86 | 0.9064 times | Thu 05 February 2026 | 7.55 (-6.79%) | 8.00 | 7.50 - 8.05 | 1.5785 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 6.66 and 7.6
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.26 (-5.96%) | 7.82 | 7.00 - 7.94 | 0.6046 times | Fri 13 February 2026 | 7.72 (-0.39%) | 7.99 | 7.49 - 8.35 | 1.4915 times | Fri 06 February 2026 | 7.75 (10.56%) | 7.10 | 6.90 - 8.50 | 3.7465 times | Fri 30 January 2026 | 7.01 (0.14%) | 7.00 | 6.80 - 7.18 | 0.3638 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.63 | 6.78 - 7.68 | 0.7094 times | Fri 16 January 2026 | 7.59 (-1.43%) | 7.62 | 7.52 - 7.90 | 0.4645 times | Fri 09 January 2026 | 7.70 (-4.82%) | 8.09 | 7.60 - 8.18 | 0.5575 times | Fri 02 January 2026 | 8.09 (-0.25%) | 8.01 | 7.56 - 8.25 | 1.0255 times | Fri 26 December 2025 | 8.11 (1.5%) | 8.00 | 7.97 - 8.34 | 0.711 times | Fri 19 December 2025 | 7.99 (-2.56%) | 8.10 | 7.71 - 8.27 | 0.3257 times | Fri 12 December 2025 | 8.20 (2.89%) | 8.00 | 7.65 - 8.36 | 0.9346 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 7.08 and 8.68
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.5533333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.26 (3.57%) | 7.10 | 6.90 - 8.50 | 0.7225 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.3224 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.3713 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.337 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.3783 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 2.0149 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 0.6633 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 0.7053 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 3.8006 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.6842 times | Wed 30 April 2025 | 7.92 (-1.98%) | 8.12 | 7.71 - 9.63 | 1.099 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 6.16 and 7.88
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 7.5133333333333 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 9.23 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.26 (-9.7%) | 8.01 | 6.78 - 8.50 | 0.1292 times | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.5409 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 2.0817 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.1061 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.1583 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6885 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.135 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1379 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.3128 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.7095 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6753 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl GTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (GTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and Gtl GTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.69 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.73 | 7.74 |
| 12 day EMA | 7.61 | 7.67 | 7.66 |
| 20 day EMA | 7.59 | 7.62 | 7.61 |
| 35 day EMA | 7.62 | 7.64 | 7.64 |
| 50 day EMA | 7.7 | 7.72 | 7.72 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.77 | 7.82 |
| 12 day SMA | 7.76 | 7.75 | 7.68 |
| 20 day SMA | 7.45 | 7.44 | 7.4 |
| 35 day SMA | 7.52 | 7.55 | 7.55 |
| 50 day SMA | 7.69 | 7.7 | 7.7 |
| 100 day SMA | 8.28 | 8.3 | 8.32 |
| 150 day SMA | 8.68 | 8.7 | 8.72 |
| 200 day SMA | 8.92 | 8.93 | 8.93 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 3.72
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
