Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.64 and 7.76
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.72 |
| Intraday Target 4 | 7.79 |
| Intraday Target 5 | 7.84 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.74 (-0.26%) | 7.76 | 7.65 - 7.77 | 1.2431 times | Mon 08 December 2025 | 7.76 (-2.63%) | 8.00 | 7.73 - 8.07 | 1.1129 times | Fri 05 December 2025 | 7.97 (-1.85%) | 8.12 | 7.91 - 8.16 | 1.0492 times | Thu 04 December 2025 | 8.12 (0%) | 8.19 | 8.03 - 8.19 | 0.9616 times | Wed 03 December 2025 | 8.12 (0%) | 8.12 | 8.09 - 8.20 | 0.5838 times | Tue 02 December 2025 | 8.12 (-1.46%) | 8.24 | 8.11 - 8.28 | 0.6355 times | Mon 01 December 2025 | 8.24 (-1.44%) | 8.54 | 8.21 - 8.54 | 0.9229 times | Fri 28 November 2025 | 8.36 (-1.07%) | 8.54 | 8.28 - 8.54 | 0.5575 times | Thu 27 November 2025 | 8.45 (3.17%) | 8.29 | 8.22 - 8.64 | 1.585 times | Wed 26 November 2025 | 8.19 (2.25%) | 8.01 | 8.01 - 8.27 | 1.3487 times | Tue 25 November 2025 | 8.01 (-1.6%) | 8.01 | 7.95 - 8.18 | 0.9843 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.49 and 7.91
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.74 (-2.89%) | 8.00 | 7.65 - 8.07 | 0.4729 times | Fri 05 December 2025 | 7.97 (-4.67%) | 8.54 | 7.91 - 8.54 | 0.8336 times | Fri 28 November 2025 | 8.36 (-0.48%) | 8.60 | 7.95 - 8.64 | 1.1379 times | Fri 21 November 2025 | 8.40 (-5.19%) | 8.83 | 8.38 - 9.00 | 1.2017 times | Fri 14 November 2025 | 8.86 (-0.89%) | 9.25 | 8.80 - 9.25 | 1.1318 times | Fri 07 November 2025 | 8.94 (-2.3%) | 9.15 | 8.79 - 9.33 | 0.9142 times | Fri 31 October 2025 | 9.15 (-0.22%) | 9.12 | 9.12 - 9.30 | 1.1328 times | Fri 24 October 2025 | 9.17 (0.44%) | 9.20 | 9.08 - 9.38 | 0.9051 times | Fri 17 October 2025 | 9.13 (-2.67%) | 9.55 | 9.10 - 9.55 | 1.1819 times | Fri 10 October 2025 | 9.38 (-2.19%) | 9.59 | 9.30 - 9.69 | 1.088 times | Fri 03 October 2025 | 9.59 (3.68%) | 9.25 | 9.20 - 9.80 | 1.4238 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 7.25 and 8.14
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.74 (-7.42%) | 8.54 | 7.65 - 8.54 | 0.0949 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.3185 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.3575 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 1.9042 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 0.6269 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 0.6665 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 3.5918 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.6466 times | Wed 30 April 2025 | 7.92 (-1.98%) | 8.12 | 7.71 - 9.63 | 1.0386 times | Fri 28 March 2025 | 8.08 (-5.16%) | 8.55 | 7.95 - 9.47 | 0.7544 times | Fri 28 February 2025 | 8.52 (-23.66%) | 11.11 | 8.36 - 11.27 | 0.5595 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 4.96 and 10.37
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 9.4433333333333 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 14.85 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.74 (-37.18%) | 12.50 | 7.59 - 13.00 | 1.4339 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 1.9802 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.0522 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.0043 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.655 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1284 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1312 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.2975 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.6749 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6424 times | Thu 31 December 2015 | 16.50 (0%) | 10.85 | 10.75 - 17.40 | 0.0843 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl GTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (GTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Gtl GTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.99 | 8.1 |
| 12 day EMA | 8.11 | 8.18 | 8.26 |
| 20 day EMA | 8.3 | 8.36 | 8.42 |
| 35 day EMA | 8.57 | 8.62 | 8.67 |
| 50 day EMA | 8.84 | 8.89 | 8.94 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 8.02 | 8.11 |
| 12 day SMA | 8.1 | 8.16 | 8.22 |
| 20 day SMA | 8.34 | 8.4 | 8.46 |
| 35 day SMA | 8.67 | 8.71 | 8.75 |
| 50 day SMA | 8.88 | 8.91 | 8.94 |
| 100 day SMA | 9.18 | 9.21 | 9.23 |
| 150 day SMA | 9.33 | 9.34 | 9.34 |
| 200 day SMA | 9.14 | 9.15 | 9.16 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 3.97
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
