Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 6.62 and 7.23
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 7.1133333333333 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.72 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.95 (-6.46%) | 7.43 | 6.89 - 7.50 | 2.5334 times | Mon 19 January 2026 | 7.43 (-2.11%) | 7.63 | 7.40 - 7.68 | 0.8371 times | Fri 16 January 2026 | 7.59 (0.13%) | 7.52 | 7.52 - 7.70 | 0.9598 times | Wed 14 January 2026 | 7.58 (-0.52%) | 7.60 | 7.55 - 7.77 | 0.6311 times | Tue 13 January 2026 | 7.62 (-0.52%) | 7.65 | 7.61 - 7.85 | 0.8207 times | Mon 12 January 2026 | 7.66 (-0.52%) | 7.62 | 7.54 - 7.90 | 1.0566 times | Fri 09 January 2026 | 7.70 (-1.28%) | 7.79 | 7.60 - 7.95 | 0.7102 times | Thu 08 January 2026 | 7.80 (-2.13%) | 8.01 | 7.79 - 8.03 | 0.6836 times | Wed 07 January 2026 | 7.97 (0.13%) | 8.03 | 7.94 - 8.04 | 0.8255 times | Tue 06 January 2026 | 7.96 (-0.13%) | 7.96 | 7.90 - 8.01 | 0.942 times | Mon 05 January 2026 | 7.97 (-1.48%) | 8.09 | 7.84 - 8.18 | 1.0012 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 6.53 and 7.32
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.95 (-8.43%) | 7.63 | 6.89 - 7.68 | 0.7007 times | Fri 16 January 2026 | 7.59 (-1.43%) | 7.62 | 7.52 - 7.90 | 0.7211 times | Fri 09 January 2026 | 7.70 (-4.82%) | 8.09 | 7.60 - 8.18 | 0.8654 times | Fri 02 January 2026 | 8.09 (-0.25%) | 8.01 | 7.56 - 8.25 | 1.5918 times | Fri 26 December 2025 | 8.11 (1.5%) | 8.00 | 7.97 - 8.34 | 1.1037 times | Fri 19 December 2025 | 7.99 (-2.56%) | 8.10 | 7.71 - 8.27 | 0.5056 times | Fri 12 December 2025 | 8.20 (2.89%) | 8.00 | 7.65 - 8.36 | 1.4507 times | Fri 05 December 2025 | 7.97 (-4.67%) | 8.54 | 7.91 - 8.54 | 0.8041 times | Fri 28 November 2025 | 8.36 (-0.48%) | 8.60 | 7.95 - 8.64 | 1.0977 times | Fri 21 November 2025 | 8.40 (-5.19%) | 8.83 | 8.38 - 9.00 | 1.1592 times | Fri 14 November 2025 | 8.86 (-0.89%) | 9.25 | 8.80 - 9.25 | 1.0918 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6.27 and 7.58
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.3466666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.95 (-13.56%) | 8.01 | 6.89 - 8.20 | 0.2384 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.3605 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.3272 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.3673 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 1.9563 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 0.6441 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 0.6848 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 3.6901 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.6643 times | Wed 30 April 2025 | 7.92 (-1.98%) | 8.12 | 7.71 - 9.63 | 1.067 times | Fri 28 March 2025 | 8.08 (-5.16%) | 8.55 | 7.95 - 9.47 | 0.775 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 6.27 and 7.58
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 7.3466666666667 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.95 (-13.56%) | 8.01 | 6.89 - 8.20 | 0.0307 times | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.5563 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 2.1025 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.1172 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.1898 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6954 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1364 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1393 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.3159 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.7166 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6821 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl GTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl GTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gtl GTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.37
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (GTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and Gtl GTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.73 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.58 | 7.65 |
| 12 day EMA | 7.61 | 7.73 | 7.79 |
| 20 day EMA | 7.76 | 7.84 | 7.88 |
| 35 day EMA | 7.96 | 8.02 | 8.05 |
| 50 day EMA | 8.12 | 8.17 | 8.2 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.58 | 7.63 |
| 12 day SMA | 7.69 | 7.79 | 7.84 |
| 20 day SMA | 7.84 | 7.9 | 7.92 |
| 35 day SMA | 7.93 | 7.97 | 8 |
| 50 day SMA | 8.12 | 8.16 | 8.19 |
| 100 day SMA | 8.73 | 8.76 | 8.78 |
| 150 day SMA | 9.14 | 9.17 | 9.2 |
| 200 day SMA | 9.03 | 9.03 | 9.03 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 3.56
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
