Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.56 and 7.74
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.6033333333333 |
| Intraday Target 4 | 7.69 |
| Intraday Target 5 | 7.78 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.59 (0.13%) | 7.52 | 7.52 - 7.70 | 0.8716 times | Wed 14 January 2026 | 7.58 (-0.52%) | 7.60 | 7.55 - 7.77 | 0.5731 times | Tue 13 January 2026 | 7.62 (-0.52%) | 7.65 | 7.61 - 7.85 | 0.7453 times | Mon 12 January 2026 | 7.66 (-0.52%) | 7.62 | 7.54 - 7.90 | 0.9595 times | Fri 09 January 2026 | 7.70 (-1.28%) | 7.79 | 7.60 - 7.95 | 0.645 times | Thu 08 January 2026 | 7.80 (-2.13%) | 8.01 | 7.79 - 8.03 | 0.6208 times | Wed 07 January 2026 | 7.97 (0.13%) | 8.03 | 7.94 - 8.04 | 0.7497 times | Tue 06 January 2026 | 7.96 (-0.13%) | 7.96 | 7.90 - 8.01 | 0.8554 times | Mon 05 January 2026 | 7.97 (-1.48%) | 8.09 | 7.84 - 8.18 | 0.9092 times | Fri 02 January 2026 | 8.09 (0.12%) | 8.19 | 7.56 - 8.20 | 3.0703 times | Thu 01 January 2026 | 8.08 (0.5%) | 8.01 | 8.01 - 8.16 | 0.4013 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.37 and 7.75
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.59 (-1.43%) | 7.62 | 7.52 - 7.90 | 0.6939 times | Fri 09 January 2026 | 7.70 (-4.82%) | 8.09 | 7.60 - 8.18 | 0.8328 times | Fri 02 January 2026 | 8.09 (-0.25%) | 8.01 | 7.56 - 8.25 | 1.5318 times | Fri 26 December 2025 | 8.11 (1.5%) | 8.00 | 7.97 - 8.34 | 1.0621 times | Fri 19 December 2025 | 7.99 (-2.56%) | 8.10 | 7.71 - 8.27 | 0.4866 times | Fri 12 December 2025 | 8.20 (2.89%) | 8.00 | 7.65 - 8.36 | 1.3961 times | Fri 05 December 2025 | 7.97 (-4.67%) | 8.54 | 7.91 - 8.54 | 0.7739 times | Fri 28 November 2025 | 8.36 (-0.48%) | 8.60 | 7.95 - 8.64 | 1.0564 times | Fri 21 November 2025 | 8.40 (-5.19%) | 8.83 | 8.38 - 9.00 | 1.1156 times | Fri 14 November 2025 | 8.86 (-0.89%) | 9.25 | 8.80 - 9.25 | 1.0507 times | Fri 07 November 2025 | 8.94 (-2.3%) | 9.15 | 8.79 - 9.33 | 0.8486 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 7.22 and 7.9
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.59 (-5.6%) | 8.01 | 7.52 - 8.20 | 0.1852 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.3625 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.329 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.3693 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 1.9669 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 0.6476 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 0.6885 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 3.7102 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.668 times | Wed 30 April 2025 | 7.92 (-1.98%) | 8.12 | 7.71 - 9.63 | 1.0729 times | Fri 28 March 2025 | 8.08 (-5.16%) | 8.55 | 7.95 - 9.47 | 0.7793 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 7.22 and 7.9
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 7.77 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 8.45 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.59 (-5.6%) | 8.01 | 7.52 - 8.20 | 0.0237 times | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.5574 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 2.1039 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.118 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.192 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6959 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1365 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1394 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.3161 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.7171 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6825 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl GTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (GTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Gtl GTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.78 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.68 | 7.73 |
| 12 day EMA | 7.79 | 7.83 | 7.87 |
| 20 day EMA | 7.88 | 7.91 | 7.95 |
| 35 day EMA | 8.05 | 8.08 | 8.11 |
| 50 day EMA | 8.2 | 8.23 | 8.26 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.67 | 7.75 |
| 12 day SMA | 7.84 | 7.87 | 7.91 |
| 20 day SMA | 7.92 | 7.95 | 7.98 |
| 35 day SMA | 8 | 8.02 | 8.03 |
| 50 day SMA | 8.19 | 8.23 | 8.25 |
| 100 day SMA | 8.78 | 8.81 | 8.83 |
| 150 day SMA | 9.2 | 9.22 | 9.23 |
| 200 day SMA | 9.03 | 9.04 | 9.04 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 3.89
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
