Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 8.08 and 8.49
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.17 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.58 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.20 (3.14%) | 7.95 | 7.95 - 8.36 | 1.7806 times | Thu 11 December 2025 | 7.95 (-0.5%) | 8.00 | 7.95 - 8.14 | 0.6738 times | Wed 10 December 2025 | 7.99 (3.23%) | 7.74 | 7.74 - 8.20 | 1.9563 times | Tue 09 December 2025 | 7.74 (-0.26%) | 7.76 | 7.65 - 7.77 | 1.0674 times | Mon 08 December 2025 | 7.76 (-2.63%) | 8.00 | 7.73 - 8.07 | 0.9557 times | Fri 05 December 2025 | 7.97 (-1.85%) | 8.12 | 7.91 - 8.16 | 0.901 times | Thu 04 December 2025 | 8.12 (0%) | 8.19 | 8.03 - 8.19 | 0.8258 times | Wed 03 December 2025 | 8.12 (0%) | 8.12 | 8.09 - 8.20 | 0.5014 times | Tue 02 December 2025 | 8.12 (-1.46%) | 8.24 | 8.11 - 8.28 | 0.5457 times | Mon 01 December 2025 | 8.24 (-1.44%) | 8.54 | 8.21 - 8.54 | 0.7925 times | Fri 28 November 2025 | 8.36 (-1.07%) | 8.54 | 8.28 - 8.54 | 0.4787 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.93 and 8.64
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.07 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.20 (2.89%) | 8.00 | 7.65 - 8.36 | 1.3633 times | Fri 05 December 2025 | 7.97 (-4.67%) | 8.54 | 7.91 - 8.54 | 0.7557 times | Fri 28 November 2025 | 8.36 (-0.48%) | 8.60 | 7.95 - 8.64 | 1.0316 times | Fri 21 November 2025 | 8.40 (-5.19%) | 8.83 | 8.38 - 9.00 | 1.0894 times | Fri 14 November 2025 | 8.86 (-0.89%) | 9.25 | 8.80 - 9.25 | 1.0261 times | Fri 07 November 2025 | 8.94 (-2.3%) | 9.15 | 8.79 - 9.33 | 0.8287 times | Fri 31 October 2025 | 9.15 (-0.22%) | 9.12 | 9.12 - 9.30 | 1.0269 times | Fri 24 October 2025 | 9.17 (0.44%) | 9.20 | 9.08 - 9.38 | 0.8205 times | Fri 17 October 2025 | 9.13 (-2.67%) | 9.55 | 9.10 - 9.55 | 1.0715 times | Fri 10 October 2025 | 9.38 (-2.19%) | 9.59 | 9.30 - 9.69 | 0.9863 times | Fri 03 October 2025 | 9.59 (3.68%) | 9.25 | 9.20 - 9.80 | 1.2907 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 7.48 and 8.37
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.20 (-1.91%) | 8.54 | 7.65 - 8.54 | 0.1685 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.3162 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.3549 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 1.89 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 0.6222 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 0.6616 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 3.5651 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.6418 times | Wed 30 April 2025 | 7.92 (-1.98%) | 8.12 | 7.71 - 9.63 | 1.0309 times | Fri 28 March 2025 | 8.08 (-5.16%) | 8.55 | 7.95 - 9.47 | 0.7488 times | Fri 28 February 2025 | 8.52 (-23.66%) | 11.11 | 8.36 - 11.27 | 0.5553 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 5.19 and 10.6
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 9.5966666666667 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 15.01 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.20 (-33.44%) | 12.50 | 7.59 - 13.00 | 1.4419 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 1.9783 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.0512 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.0015 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6544 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1283 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1311 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.2973 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.6743 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6418 times | Thu 31 December 2015 | 16.50 (0%) | 10.85 | 10.75 - 17.40 | 0.0842 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl GTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtl GTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtl GTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (GTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Gtl GTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.94 | 7.94 |
| 12 day EMA | 8.09 | 8.07 | 8.09 |
| 20 day EMA | 8.23 | 8.23 | 8.26 |
| 35 day EMA | 8.48 | 8.5 | 8.53 |
| 50 day EMA | 8.76 | 8.78 | 8.81 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.88 | 7.92 |
| 12 day SMA | 8.09 | 8.08 | 8.09 |
| 20 day SMA | 8.21 | 8.24 | 8.29 |
| 35 day SMA | 8.57 | 8.6 | 8.64 |
| 50 day SMA | 8.79 | 8.82 | 8.85 |
| 100 day SMA | 9.12 | 9.14 | 9.16 |
| 150 day SMA | 9.34 | 9.34 | 9.34 |
| 200 day SMA | 9.13 | 9.13 | 9.14 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 4.21
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
