Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.2 and 7.63
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.5266666666667 |
| Intraday Target 4 | 7.73 |
| Intraday Target 5 | 7.96 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.51 (0.13%) | 7.65 | 7.32 - 7.75 | 1.9147 times | Wed 27 May 2026 | 7.50 (-0.79%) | 7.68 | 7.31 - 7.68 | 0.8444 times | Tue 26 May 2026 | 7.56 (-0.66%) | 7.61 | 7.55 - 7.67 | 0.5638 times | Mon 25 May 2026 | 7.61 (0%) | 7.60 | 7.56 - 7.72 | 0.6115 times | Fri 22 May 2026 | 7.61 (0%) | 7.51 | 7.51 - 7.68 | 0.4544 times | Thu 21 May 2026 | 7.61 (3.54%) | 7.30 | 7.30 - 7.70 | 0.9013 times | Wed 20 May 2026 | 7.35 (-0.68%) | 7.40 | 7.26 - 7.51 | 0.8185 times | Tue 19 May 2026 | 7.40 (-3.01%) | 7.13 | 7.13 - 7.55 | 0.8947 times | Thu 16 April 2026 | 7.63 (0.39%) | 7.80 | 7.31 - 7.84 | 1.4356 times | Wed 15 April 2026 | 7.60 (3.12%) | 7.38 | 7.38 - 7.69 | 1.5611 times | Mon 13 April 2026 | 7.37 (-3.66%) | 7.30 | 7.20 - 7.50 | 1.63 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.19 and 7.63
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.51 (-1.31%) | 7.60 | 7.31 - 7.75 | 0.7717 times | Fri 22 May 2026 | 7.61 (-0.26%) | 7.13 | 7.13 - 7.70 | 0.6019 times | Thu 16 April 2026 | 7.63 (-0.26%) | 7.30 | 7.20 - 7.84 | 0.9075 times | Fri 10 April 2026 | 7.65 (27.93%) | 5.98 | 5.97 - 7.94 | 2.4267 times | Thu 02 April 2026 | 5.98 (3.82%) | 5.70 | 4.91 - 6.50 | 1.5014 times | Fri 27 March 2026 | 5.76 (-9.43%) | 6.36 | 5.75 - 6.43 | 0.9986 times | Fri 20 March 2026 | 6.36 (-3.93%) | 6.50 | 6.20 - 7.00 | 0.8268 times | Fri 13 March 2026 | 6.62 (-4.06%) | 6.90 | 6.03 - 7.02 | 0.7252 times | Fri 06 March 2026 | 6.90 (-1.85%) | 6.91 | 6.69 - 7.22 | 0.7095 times | Fri 27 February 2026 | 7.03 (-4.87%) | 7.30 | 6.98 - 7.39 | 0.5309 times | Fri 20 February 2026 | 7.39 (-4.27%) | 7.82 | 7.00 - 7.94 | 0.9459 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 7.32 and 7.94
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.2427 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 0.742 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.6882 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.3643 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.5492 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.6326 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.5741 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.6445 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 3.4323 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 1.13 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 1.2014 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 4.42 and 8.01
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 6.9733333333333 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.51 (-6.59%) | 8.01 | 4.91 - 8.50 | 0.257 times | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.521 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 2.0547 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.0918 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.1174 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6796 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1333 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1361 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.3087 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.7003 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6666 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl GTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (GTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gtl in short term and the buy signal is strong.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and Gtl GTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.53 | 7.55 |
| 12 day EMA | 7.39 | 7.37 | 7.35 |
| 20 day EMA | 7.23 | 7.2 | 7.17 |
| 35 day EMA | 7.18 | 7.16 | 7.14 |
| 50 day EMA | 7.11 | 7.09 | 7.07 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.58 | 7.55 |
| 12 day SMA | 7.53 | 7.53 | 7.49 |
| 20 day SMA | 7.02 | 6.95 | 6.88 |
| 35 day SMA | 6.82 | 6.8 | 6.78 |
| 50 day SMA | 6.99 | 7 | 7 |
| 100 day SMA | 7.36 | 7.37 | 7.38 |
| 150 day SMA | 7.95 | 7.96 | 7.97 |
| 200 day SMA | 8.35 | 8.37 | 8.38 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 3.85
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
