Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.12 and 7.46
| Intraday Target 1 | 7.01 |
| Intraday Target 2 | 7.15 |
| Intraday Target 3 | 7.35 |
| Intraday Target 4 | 7.49 |
| Intraday Target 5 | 7.69 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.29 (0.69%) | 7.29 | 7.21 - 7.55 | 0.8563 times | Thu 30 July 2026 | 7.24 (-0.69%) | 7.36 | 7.17 - 7.36 | 0.8531 times | Wed 29 July 2026 | 7.29 (0.69%) | 7.36 | 7.21 - 7.36 | 0.6175 times | Tue 28 July 2026 | 7.24 (-1.63%) | 7.60 | 7.20 - 7.60 | 0.9869 times | Mon 27 July 2026 | 7.36 (2.65%) | 7.17 | 7.17 - 7.80 | 3.0504 times | Fri 24 July 2026 | 7.17 (0.28%) | 7.10 | 7.09 - 7.21 | 0.9318 times | Thu 23 July 2026 | 7.15 (-0.83%) | 7.16 | 7.10 - 7.26 | 0.7958 times | Wed 22 July 2026 | 7.21 (-0.28%) | 7.26 | 7.13 - 7.26 | 0.4836 times | Tue 21 July 2026 | 7.23 (0.56%) | 7.25 | 7.12 - 7.30 | 0.8339 times | Mon 20 July 2026 | 7.19 (0.84%) | 7.13 | 7.12 - 7.26 | 0.5906 times | Fri 17 July 2026 | 7.13 (-0.42%) | 7.29 | 7.12 - 7.29 | 0.9426 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.23 and 7.86
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.29 (1.67%) | 7.17 | 7.17 - 7.80 | 0.5537 times | Fri 24 July 2026 | 7.17 (0.56%) | 7.13 | 7.09 - 7.30 | 0.3163 times | Fri 17 July 2026 | 7.13 (-3.13%) | 7.45 | 7.12 - 7.45 | 0.4858 times | Fri 10 July 2026 | 7.36 (-5.15%) | 7.70 | 7.21 - 7.80 | 0.6136 times | Fri 03 July 2026 | 7.76 (-1.02%) | 7.70 | 7.48 - 8.10 | 0.6031 times | Thu 25 June 2026 | 7.84 (-4.39%) | 8.15 | 7.80 - 8.35 | 0.5641 times | Fri 19 June 2026 | 8.20 (-2.5%) | 8.72 | 7.76 - 8.75 | 1.2669 times | Fri 12 June 2026 | 8.41 (3.32%) | 8.13 | 8.00 - 9.32 | 3.5424 times | Fri 05 June 2026 | 8.14 (8.39%) | 7.57 | 7.31 - 8.26 | 1.475 times | Fri 29 May 2026 | 7.51 (-1.31%) | 7.60 | 7.31 - 7.75 | 0.5791 times | Fri 22 May 2026 | 7.61 (-0.26%) | 7.13 | 7.13 - 7.70 | 0.4517 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6.69 and 7.7
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.29 (-5.57%) | 7.80 | 7.09 - 8.10 | 0.7138 times | Tue 30 June 2026 | 7.72 (2.8%) | 7.57 | 7.31 - 9.32 | 2.1835 times | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.317 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 0.9692 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.899 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.7821 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.7174 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.8263 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.75 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.8418 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 4.4834 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 3.9 and 8.31
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 7.1733333333333 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.29 (-9.33%) | 8.01 | 4.91 - 9.32 | 0.4094 times | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.4972 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 2.0226 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.0747 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.0686 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.669 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1312 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.134 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.3039 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.6893 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6561 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl GTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtl GTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (GTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Gtl GTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.25 | 7.26 |
| 12 day EMA | 7.27 | 7.27 | 7.27 |
| 20 day EMA | 7.34 | 7.34 | 7.35 |
| 35 day EMA | 7.44 | 7.45 | 7.46 |
| 50 day EMA | 7.61 | 7.62 | 7.64 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.26 | 7.24 |
| 12 day SMA | 7.22 | 7.21 | 7.21 |
| 20 day SMA | 7.27 | 7.3 | 7.33 |
| 35 day SMA | 7.6 | 7.62 | 7.65 |
| 50 day SMA | 7.66 | 7.66 | 7.66 |
| 100 day SMA | 7.33 | 7.33 | 7.33 |
| 150 day SMA | 7.49 | 7.49 | 7.5 |
| 200 day SMA | 7.93 | 7.94 | 7.95 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 3.74
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
