Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.73 and 7.87
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.8333333333333 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 7.97 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.84 (0.77%) | 7.89 | 7.76 - 7.90 | 0.2345 times | Mon 09 February 2026 | 7.78 (0.39%) | 7.99 | 7.69 - 7.99 | 0.3726 times | Fri 06 February 2026 | 7.75 (2.65%) | 7.70 | 7.60 - 7.86 | 0.4972 times | Thu 05 February 2026 | 7.55 (-6.79%) | 8.00 | 7.50 - 8.05 | 0.8659 times | Wed 04 February 2026 | 8.10 (14.25%) | 7.22 | 7.12 - 8.50 | 6.7486 times | Tue 03 February 2026 | 7.09 (2.01%) | 7.09 | 7.00 - 7.25 | 0.3734 times | Mon 02 February 2026 | 6.95 (-0.71%) | 7.07 | 6.90 - 7.07 | 0.1494 times | Sun 01 February 2026 | 7.00 (-0.14%) | 7.10 | 6.92 - 7.23 | 0.2814 times | Fri 30 January 2026 | 7.01 (1.15%) | 6.81 | 6.81 - 7.14 | 0.326 times | Thu 29 January 2026 | 6.93 (-1.56%) | 7.04 | 6.84 - 7.18 | 0.151 times | Wed 28 January 2026 | 7.04 (1.73%) | 6.92 | 6.87 - 7.08 | 0.2048 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.62 and 7.92
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.84 (1.16%) | 7.99 | 7.69 - 7.99 | 0.2806 times | Fri 06 February 2026 | 7.75 (10.56%) | 7.10 | 6.90 - 8.50 | 4.1199 times | Fri 30 January 2026 | 7.01 (0.14%) | 7.00 | 6.80 - 7.18 | 0.4001 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.63 | 6.78 - 7.68 | 0.7801 times | Fri 16 January 2026 | 7.59 (-1.43%) | 7.62 | 7.52 - 7.90 | 0.5108 times | Fri 09 January 2026 | 7.70 (-4.82%) | 8.09 | 7.60 - 8.18 | 0.6131 times | Fri 02 January 2026 | 8.09 (-0.25%) | 8.01 | 7.56 - 8.25 | 1.1277 times | Fri 26 December 2025 | 8.11 (1.5%) | 8.00 | 7.97 - 8.34 | 0.7819 times | Fri 19 December 2025 | 7.99 (-2.56%) | 8.10 | 7.71 - 8.27 | 0.3582 times | Fri 12 December 2025 | 8.20 (2.89%) | 8.00 | 7.65 - 8.36 | 1.0278 times | Fri 05 December 2025 | 7.97 (-4.67%) | 8.54 | 7.91 - 8.54 | 0.5697 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 7.37 and 8.97
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.7466666666667 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.84 (11.84%) | 7.10 | 6.90 - 8.50 | 0.5064 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.3299 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.38 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.3449 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.3871 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 2.0618 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 0.6788 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 0.7217 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 3.8892 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.7002 times | Wed 30 April 2025 | 7.92 (-1.98%) | 8.12 | 7.71 - 9.63 | 1.1246 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 6.45 and 8.17
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 7.7066666666667 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.84 (-2.49%) | 8.01 | 6.78 - 8.50 | 0.1014 times | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.5453 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 2.0876 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.1093 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.1672 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6905 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1354 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1383 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.3137 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.7115 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6772 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl GTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (GTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Gtl GTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.62 | 7.54 |
| 12 day EMA | 7.49 | 7.43 | 7.37 |
| 20 day EMA | 7.49 | 7.45 | 7.41 |
| 35 day EMA | 7.58 | 7.56 | 7.55 |
| 50 day EMA | 7.77 | 7.77 | 7.77 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.65 | 7.49 |
| 12 day SMA | 7.33 | 7.26 | 7.2 |
| 20 day SMA | 7.3 | 7.29 | 7.29 |
| 35 day SMA | 7.59 | 7.6 | 7.6 |
| 50 day SMA | 7.73 | 7.74 | 7.75 |
| 100 day SMA | 8.42 | 8.44 | 8.45 |
| 150 day SMA | 8.81 | 8.82 | 8.84 |
| 200 day SMA | 8.93 | 8.94 | 8.94 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 4.02
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
