Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 6.72 and 6.89
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.85 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 7.02 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.82 (-0.87%) | 6.95 | 6.78 - 6.95 | 0.9272 times | Wed 30 September 2026 | 6.88 (1.93%) | 6.73 | 6.73 - 6.96 | 1.0148 times | Tue 29 September 2026 | 6.75 (-2.74%) | 6.98 | 6.65 - 7.00 | 1.8653 times | Mon 28 September 2026 | 6.94 (-1.28%) | 7.14 | 6.85 - 7.14 | 0.8237 times | Fri 25 September 2026 | 7.03 (0.57%) | 7.08 | 6.96 - 7.19 | 0.6121 times | Thu 24 September 2026 | 6.99 (-0.57%) | 7.03 | 6.95 - 7.19 | 1.0234 times | Wed 23 September 2026 | 7.03 (0.57%) | 7.05 | 6.98 - 7.09 | 0.9498 times | Tue 22 September 2026 | 6.99 (-0.71%) | 7.04 | 6.81 - 7.09 | 1.4996 times | Mon 21 September 2026 | 7.04 (-0.71%) | 7.12 | 7.02 - 7.13 | 0.8344 times | Fri 18 September 2026 | 7.09 (0.42%) | 7.02 | 7.02 - 7.15 | 0.4498 times | Thu 17 September 2026 | 7.06 (-0.56%) | 7.10 | 7.03 - 7.19 | 0.6797 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 6.49 and 6.98
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.82 (-2.99%) | 7.14 | 6.65 - 7.14 | 0.557 times | Fri 25 September 2026 | 7.03 (-0.85%) | 7.12 | 6.81 - 7.19 | 0.5917 times | Fri 18 September 2026 | 7.09 (-2.07%) | 7.24 | 6.95 - 7.25 | 0.4104 times | Fri 11 September 2026 | 7.24 (1.83%) | 7.13 | 6.71 - 7.32 | 1.2964 times | Fri 04 September 2026 | 7.11 (-3.53%) | 7.40 | 7.04 - 7.50 | 1.0405 times | Fri 28 August 2026 | 7.37 (1.24%) | 7.49 | 7.07 - 7.70 | 0.9646 times | Fri 21 August 2026 | 7.28 (-4.96%) | 7.60 | 6.71 - 7.88 | 1.179 times | Fri 14 August 2026 | 7.66 (-2.05%) | 7.94 | 7.50 - 8.00 | 1.1491 times | Fri 07 August 2026 | 7.82 (7.27%) | 7.39 | 7.30 - 8.20 | 1.7682 times | Fri 31 July 2026 | 7.29 (1.67%) | 7.17 | 7.17 - 7.80 | 1.043 times | Fri 24 July 2026 | 7.17 (0.56%) | 7.13 | 7.09 - 7.30 | 0.5959 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6.72 and 6.89
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.82 (-0.87%) | 6.95 | 6.78 - 6.95 | 0.0201 times | Wed 30 September 2026 | 6.88 (-4.58%) | 7.20 | 6.65 - 7.50 | 0.6297 times | Mon 31 August 2026 | 7.21 (-1.1%) | 7.39 | 6.71 - 8.20 | 0.9669 times | Fri 31 July 2026 | 7.29 (-5.57%) | 7.80 | 7.09 - 8.10 | 0.7892 times | Tue 30 June 2026 | 7.72 (2.8%) | 7.57 | 7.31 - 9.32 | 2.4142 times | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.3505 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 1.0717 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.994 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.9705 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.7932 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.9136 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 3.66 and 8.07
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 7.0166666666667 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 11.43 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.82 (-15.17%) | 8.01 | 4.91 - 9.32 | 0.4846 times | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.4855 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 2.0067 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.0663 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.0446 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6638 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1302 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1329 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.3015 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.6839 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.651 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl GTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtl GTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (GTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Gtl GTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.9 | 6.91 |
| 12 day EMA | 6.96 | 6.98 | 7 |
| 20 day EMA | 7.03 | 7.05 | 7.07 |
| 35 day EMA | 7.13 | 7.15 | 7.17 |
| 50 day EMA | 7.21 | 7.23 | 7.24 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.92 | 6.95 |
| 12 day SMA | 6.98 | 7 | 7.03 |
| 20 day SMA | 7.05 | 7.07 | 7.08 |
| 35 day SMA | 7.18 | 7.2 | 7.22 |
| 50 day SMA | 7.25 | 7.25 | 7.26 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.29 | 7.29 | 7.29 |
| 200 day SMA | 7.48 | 7.49 | 7.5 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 3.5
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
