Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.74 and 8.08
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 7.9966666666667 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.34 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.97 (-1.48%) | 8.09 | 7.84 - 8.18 | 0.7169 times | Fri 02 January 2026 | 8.09 (0.12%) | 8.19 | 7.56 - 8.20 | 2.4208 times | Thu 01 January 2026 | 8.08 (0.5%) | 8.01 | 8.01 - 8.16 | 0.3164 times | Wed 31 December 2025 | 8.04 (0.75%) | 7.97 | 7.97 - 8.25 | 1.5346 times | Tue 30 December 2025 | 7.98 (-0.87%) | 8.00 | 7.95 - 8.10 | 0.4707 times | Mon 29 December 2025 | 8.05 (-0.74%) | 8.01 | 7.95 - 8.15 | 0.7395 times | Fri 26 December 2025 | 8.11 (0.12%) | 8.19 | 8.01 - 8.20 | 0.4562 times | Wed 24 December 2025 | 8.10 (-0.61%) | 8.15 | 8.05 - 8.33 | 0.6777 times | Tue 23 December 2025 | 8.15 (1.37%) | 8.01 | 8.00 - 8.34 | 1.3826 times | Mon 22 December 2025 | 8.04 (0.63%) | 8.00 | 7.97 - 8.12 | 1.2846 times | Fri 19 December 2025 | 7.99 (-0.25%) | 8.05 | 7.71 - 8.18 | 0.5176 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.74 and 8.08
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.9966666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.97 (-1.48%) | 8.09 | 7.84 - 8.18 | 0.2104 times | Fri 02 January 2026 | 8.09 (-0.25%) | 8.01 | 7.56 - 8.25 | 1.6087 times | Fri 26 December 2025 | 8.11 (1.5%) | 8.00 | 7.97 - 8.34 | 1.1154 times | Fri 19 December 2025 | 7.99 (-2.56%) | 8.10 | 7.71 - 8.27 | 0.511 times | Fri 12 December 2025 | 8.20 (2.89%) | 8.00 | 7.65 - 8.36 | 1.4662 times | Fri 05 December 2025 | 7.97 (-4.67%) | 8.54 | 7.91 - 8.54 | 0.8127 times | Fri 28 November 2025 | 8.36 (-0.48%) | 8.60 | 7.95 - 8.64 | 1.1094 times | Fri 21 November 2025 | 8.40 (-5.19%) | 8.83 | 8.38 - 9.00 | 1.1716 times | Fri 14 November 2025 | 8.86 (-0.89%) | 9.25 | 8.80 - 9.25 | 1.1034 times | Fri 07 November 2025 | 8.94 (-2.3%) | 9.15 | 8.79 - 9.33 | 0.8912 times | Fri 31 October 2025 | 9.15 (-0.22%) | 9.12 | 9.12 - 9.30 | 1.1044 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 7.45 and 8.09
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.97 (-0.87%) | 8.01 | 7.56 - 8.20 | 0.0788 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.3664 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.3326 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.3733 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 1.9882 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 0.6546 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 0.6959 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 3.7504 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.6752 times | Wed 30 April 2025 | 7.92 (-1.98%) | 8.12 | 7.71 - 9.63 | 1.0845 times | Fri 28 March 2025 | 8.08 (-5.16%) | 8.55 | 7.95 - 9.47 | 0.7877 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 7.45 and 8.09
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 7.91 |
| Yearly Target 4 | 8.26 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.97 (-0.87%) | 8.01 | 7.56 - 8.20 | 0.01 times | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.5595 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 2.1068 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.1195 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.1964 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6969 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1367 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1396 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.3166 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.718 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6835 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl GTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (GTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gtl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Gtl GTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.07 | 8.06 |
| 12 day EMA | 8.05 | 8.06 | 8.06 |
| 20 day EMA | 8.1 | 8.11 | 8.11 |
| 35 day EMA | 8.26 | 8.28 | 8.29 |
| 50 day EMA | 8.44 | 8.46 | 8.48 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.05 | 8.05 |
| 12 day SMA | 8.05 | 8.06 | 8.07 |
| 20 day SMA | 8.04 | 8.04 | 8.04 |
| 35 day SMA | 8.15 | 8.17 | 8.2 |
| 50 day SMA | 8.42 | 8.45 | 8.47 |
| 100 day SMA | 8.9 | 8.92 | 8.92 |
| 150 day SMA | 9.28 | 9.29 | 9.29 |
| 200 day SMA | 9.07 | 9.07 | 9.07 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 4.09
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
