Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 8.18 and 8.37
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.23 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.42 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.20 (0%) | 8.15 | 8.15 - 8.34 | 0.3894 times | Thu 18 June 2026 | 8.20 (0.37%) | 8.20 | 8.15 - 8.42 | 0.5348 times | Wed 17 June 2026 | 8.17 (0.99%) | 8.15 | 8.03 - 8.28 | 0.6648 times | Tue 16 June 2026 | 8.09 (-5.38%) | 8.66 | 7.76 - 8.66 | 0.5277 times | Mon 15 June 2026 | 8.55 (1.66%) | 8.72 | 8.50 - 8.75 | 0.5175 times | Fri 12 June 2026 | 8.41 (2.56%) | 8.30 | 8.25 - 8.79 | 0.6931 times | Thu 11 June 2026 | 8.20 (-1.2%) | 8.19 | 8.01 - 9.09 | 1.7944 times | Wed 10 June 2026 | 8.30 (-3.71%) | 8.45 | 8.25 - 8.75 | 0.5006 times | Tue 09 June 2026 | 8.62 (-2.27%) | 8.80 | 8.50 - 9.32 | 1.3742 times | Mon 08 June 2026 | 8.82 (8.35%) | 8.13 | 8.00 - 8.95 | 3.0034 times | Fri 05 June 2026 | 8.14 (8.39%) | 7.50 | 7.50 - 8.26 | 2.0822 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.49 and 8.48
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.20 (-2.5%) | 8.72 | 7.76 - 8.75 | 1.0289 times | Fri 12 June 2026 | 8.41 (3.32%) | 8.13 | 8.00 - 9.32 | 2.8769 times | Fri 05 June 2026 | 8.14 (8.39%) | 7.57 | 7.31 - 8.26 | 1.1979 times | Fri 29 May 2026 | 7.51 (-1.31%) | 7.60 | 7.31 - 7.75 | 0.4703 times | Fri 22 May 2026 | 7.61 (-0.26%) | 7.13 | 7.13 - 7.70 | 0.3668 times | Thu 16 April 2026 | 7.63 (-0.26%) | 7.30 | 7.20 - 7.84 | 0.553 times | Fri 10 April 2026 | 7.65 (27.93%) | 5.98 | 5.97 - 7.94 | 1.4789 times | Thu 02 April 2026 | 5.98 (3.82%) | 5.70 | 4.91 - 6.50 | 0.915 times | Fri 27 March 2026 | 5.76 (-9.43%) | 6.36 | 5.75 - 6.43 | 0.6086 times | Fri 20 March 2026 | 6.36 (-3.93%) | 6.50 | 6.20 - 7.00 | 0.5038 times | Fri 13 March 2026 | 6.62 (-4.06%) | 6.90 | 6.03 - 7.02 | 0.4419 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 7.76 and 9.77
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.20 (9.19%) | 7.57 | 7.31 - 9.32 | 1.4296 times | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.2345 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 0.717 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.665 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.3183 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.5307 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.6112 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.5548 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.6227 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 3.3164 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 1.0918 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 6.56 and 10.97
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 7.4766666666667 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.20 (1.99%) | 8.01 | 4.91 - 9.32 | 0.3592 times | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.505 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 2.0332 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.0804 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.0847 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6725 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1319 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1347 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.3055 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.6929 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6596 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl GTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl GTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.21
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (GTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gtl in short term but the sell signal is initial and weak.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Gtl GTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.27 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.23 | 8.24 |
| 12 day EMA | 8.15 | 8.14 | 8.13 |
| 20 day EMA | 7.96 | 7.94 | 7.91 |
| 35 day EMA | 7.64 | 7.61 | 7.57 |
| 50 day EMA | 7.3 | 7.26 | 7.22 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.28 | 8.28 |
| 12 day SMA | 8.27 | 8.2 | 8.13 |
| 20 day SMA | 7.96 | 7.93 | 7.89 |
| 35 day SMA | 7.48 | 7.42 | 7.36 |
| 50 day SMA | 7.2 | 7.17 | 7.15 |
| 100 day SMA | 7.37 | 7.36 | 7.36 |
| 150 day SMA | 7.8 | 7.8 | 7.81 |
| 200 day SMA | 8.2 | 8.2 | 8.21 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 4.21
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
