Munafa Stock Market Course + Intraday & FNO calls 
Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do GTL
- Forcast & Targets GTL
- GTL Experts view
- Tomorrow's Movement GTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 6.7 and 6.86
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.83 |
| Intraday Target 4 | 6.89 |
| Intraday Target 5 | 6.99 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.79 (-0.88%) | 6.87 | 6.77 - 6.93 | 0.6776 times | Wed 11 March 2026 | 6.85 (0.59%) | 6.81 | 6.81 - 6.97 | 0.6864 times | Tue 10 March 2026 | 6.81 (3.97%) | 6.84 | 6.65 - 7.02 | 1.3192 times | Mon 09 March 2026 | 6.55 (-5.07%) | 6.90 | 6.03 - 6.90 | 1.2304 times | Fri 06 March 2026 | 6.90 (0%) | 7.02 | 6.81 - 7.02 | 0.4523 times | Thu 05 March 2026 | 6.90 (0.44%) | 6.87 | 6.84 - 7.12 | 0.992 times | Wed 04 March 2026 | 6.87 (-1.72%) | 7.22 | 6.83 - 7.22 | 1.2652 times | Mon 02 March 2026 | 6.99 (-0.57%) | 6.91 | 6.69 - 7.05 | 1.9271 times | Fri 27 February 2026 | 7.03 (-0.14%) | 7.15 | 6.98 - 7.20 | 0.8478 times | Thu 26 February 2026 | 7.04 (-1.12%) | 7.25 | 7.01 - 7.25 | 0.6021 times | Wed 25 February 2026 | 7.12 (0%) | 7.29 | 7.11 - 7.30 | 0.5576 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 5.92 and 6.91
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.79 (-1.59%) | 6.90 | 6.03 - 7.02 | 0.5194 times | Fri 06 March 2026 | 6.90 (-1.85%) | 6.91 | 6.69 - 7.22 | 0.6154 times | Fri 27 February 2026 | 7.03 (-4.87%) | 7.30 | 6.98 - 7.39 | 0.4605 times | Fri 20 February 2026 | 7.39 (-4.27%) | 7.82 | 7.00 - 7.94 | 0.8204 times | Fri 13 February 2026 | 7.72 (-0.39%) | 7.99 | 7.49 - 8.35 | 1.5426 times | Fri 06 February 2026 | 7.75 (10.56%) | 7.10 | 6.90 - 8.50 | 3.8748 times | Fri 30 January 2026 | 7.01 (0.14%) | 7.00 | 6.80 - 7.18 | 0.3763 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.63 | 6.78 - 7.68 | 0.7337 times | Fri 16 January 2026 | 7.59 (-1.43%) | 7.62 | 7.52 - 7.90 | 0.4804 times | Fri 09 January 2026 | 7.70 (-4.82%) | 8.09 | 7.60 - 8.18 | 0.5766 times | Fri 02 January 2026 | 8.09 (-0.25%) | 8.01 | 7.56 - 8.25 | 1.0606 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 5.82 and 7.01
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.79 (-3.41%) | 6.91 | 6.03 - 7.22 | 0.1424 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 0.8404 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.3383 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.3897 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.3537 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.397 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 2.1143 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 0.6961 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 0.7401 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 3.9881 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.718 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl GTL are 5.18 and 7.65
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 7.1066666666667 |
| Yearly Target 4 | 8.18 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.79 (-15.55%) | 8.01 | 6.03 - 8.50 | 0.1553 times | Wed 31 December 2025 | 8.04 (-34.74%) | 12.50 | 7.59 - 13.00 | 1.5369 times | Tue 31 December 2024 | 12.32 (16.78%) | 10.00 | 9.60 - 17.70 | 2.0762 times | Mon 11 September 2023 | 10.55 (31.88%) | 8.20 | 4.70 - 10.95 | 1.1032 times | Fri 30 December 2022 | 8.00 (-67.94%) | 26.15 | 6.80 - 27.45 | 3.1499 times | Fri 31 December 2021 | 24.95 (309.02%) | 6.40 | 4.80 - 31.65 | 0.6867 times | Thu 31 December 2020 | 6.10 (269.7%) | 1.60 | 0.90 - 6.10 | 0.1347 times | Tue 31 December 2019 | 1.65 (-71.05%) | 5.60 | 1.30 - 8.60 | 0.1375 times | Mon 31 December 2018 | 5.70 (-66.96%) | 17.50 | 5.05 - 19.70 | 0.312 times | Fri 29 December 2017 | 17.25 (3.29%) | 16.75 | 12.50 - 20.15 | 0.7076 times | Fri 30 December 2016 | 16.70 (1.21%) | 16.10 | 10.60 - 24.60 | 0.6735 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl GTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (GTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Gtl GTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.83 | 6.82 |
| 12 day EMA | 6.94 | 6.97 | 6.99 |
| 20 day EMA | 7.08 | 7.11 | 7.14 |
| 35 day EMA | 7.23 | 7.26 | 7.28 |
| 50 day EMA | 7.38 | 7.4 | 7.42 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.8 | 6.81 |
| 12 day SMA | 6.91 | 6.96 | 7 |
| 20 day SMA | 7.19 | 7.25 | 7.3 |
| 35 day SMA | 7.25 | 7.25 | 7.26 |
| 50 day SMA | 7.38 | 7.41 | 7.43 |
| 100 day SMA | 7.95 | 7.97 | 7.99 |
| 150 day SMA | 8.43 | 8.44 | 8.46 |
| 200 day SMA | 8.82 | 8.83 | 8.84 |
Fundamentals, profit and EPS of Gtl GTL
EPS is 1.95 and PE is: 3.48
Last quarter profit: (June 2021 quarter) -25.59 crores (-142.56%)
Debt: 193.68 in crores
Market capitalization: 259.55
Videos related to: Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
