GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTECJAINX_BE
- Forcast & Targets GTECJAINX_BE
- GTECJAINX_BE Experts view
- Tomorrow's Movement GTECJAINX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTECJAINX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GTec
Strong intraday Stock price targets for GTec are 28.35 and 28.93
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 28.833333333333 |
| Intraday Target 4 | 29.03 |
| Intraday Target 5 | 29.41 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.64 (-1.98%) | 29.22 | 28.64 - 29.22 | 0.5669 times | Thu 23 July 2026 | 29.22 (1.99%) | 29.22 | 29.22 - 29.22 | 0.5814 times | Wed 22 July 2026 | 28.65 (1.99%) | 28.65 | 28.65 - 28.65 | 0.8867 times | Tue 21 July 2026 | 28.09 (2%) | 28.09 | 28.09 - 28.09 | 0.4401 times | Mon 20 July 2026 | 27.54 (2%) | 27.54 | 27.54 - 27.54 | 2.5593 times | Fri 17 July 2026 | 27.00 (1.77%) | 27.06 | 27.00 - 27.06 | 0.9633 times | Thu 16 July 2026 | 26.53 (2%) | 26.53 | 26.53 - 26.53 | 0.3055 times | Wed 15 July 2026 | 26.01 (2%) | 25.50 | 25.00 - 26.01 | 1.4019 times | Tue 14 July 2026 | 25.50 (-1.32%) | 25.33 | 25.33 - 25.84 | 0.9135 times | Mon 13 July 2026 | 25.84 (0.47%) | 26.23 | 25.50 - 26.23 | 1.3814 times | Fri 10 July 2026 | 25.72 (-1.98%) | 26.00 | 25.72 - 26.00 | 0.8139 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX_BE are 28.09 and 29.77
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 28.466666666667 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.64 (6.07%) | 27.54 | 27.54 - 29.22 | 0.7252 times | Fri 17 July 2026 | 27.00 (4.98%) | 26.23 | 25.00 - 27.06 | 0.7153 times | Fri 10 July 2026 | 25.72 (-9.5%) | 27.31 | 25.72 - 27.31 | 0.6243 times | Fri 03 July 2026 | 28.42 (-3.14%) | 30.75 | 28.42 - 30.80 | 1.2626 times | Thu 25 June 2026 | 29.34 (21.29%) | 23.55 | 22.99 - 29.34 | 4.75 times | Fri 19 June 2026 | 24.19 (-22.59%) | 29.69 | 24.19 - 29.69 | 0.8225 times | Fri 12 June 2026 | 31.25 (26.67%) | 36.44 | 31.25 - 36.44 | 0.6681 times | Fri 12 September 2025 | 24.67 (-5.01%) | 25.97 | 22.70 - 25.97 | 0.11 times | Fri 05 September 2025 | 25.97 (11.7%) | 23.25 | 23.25 - 27.51 | 0.2333 times | Fri 29 August 2025 | 23.25 (-4%) | 23.73 | 23.25 - 23.73 | 0.0887 times | Fri 22 August 2025 | 24.22 (-1.14%) | 24.40 | 23.75 - 24.40 | 0.1228 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX_BE are 24.53 and 29.12
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 27.743333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.64 (-5.13%) | 29.59 | 25.00 - 29.59 | 0.898 times | Tue 30 June 2026 | 30.19 (22.38%) | 36.44 | 22.99 - 36.44 | 2.8809 times | Fri 12 September 2025 | 24.67 (6.11%) | 23.25 | 22.70 - 27.51 | 0.1356 times | Fri 29 August 2025 | 23.25 (-10.34%) | 25.93 | 23.25 - 25.93 | 0.1095 times | Thu 31 July 2025 | 25.93 (11%) | 24.52 | 22.20 - 29.14 | 0.6447 times | Mon 30 June 2025 | 23.36 (-27.59%) | 24.00 | 21.67 - 25.20 | 0.4957 times | Wed 12 March 2025 | 32.26 (6.57%) | 30.25 | 27.77 - 34.50 | 3.6475 times | Fri 28 February 2025 | 30.27 (-14.73%) | 36.21 | 30.27 - 36.21 | 0.1831 times | Fri 31 January 2025 | 35.50 (2.81%) | 34.53 | 29.50 - 37.80 | 0.4758 times | Tue 31 December 2024 | 34.53 (-1.46%) | 36.60 | 33.59 - 40.00 | 0.5292 times | Fri 29 November 2024 | 35.04 (-18.7%) | 45.24 | 31.87 - 47.00 | 1.7862 times |
Yearly price and charts GTec
Strong yearly Stock price targets for GTec GTECJAINX_BE are 19.09 and 32.54
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 29.356666666667 |
| Yearly Target 4 | 35.72 |
| Yearly Target 5 | 42.81 |
Yearly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.64 (16.09%) | 36.44 | 22.99 - 36.44 | 0.6264 times | Fri 12 September 2025 | 24.67 (-28.55%) | 34.53 | 21.67 - 37.80 | 0.9435 times | Tue 31 December 2024 | 34.53 (-71.58%) | 119.00 | 31.87 - 119.00 | 1.4058 times | Fri 29 December 2023 | 121.50 (0%) | 71.95 | 70.55 - 122.00 | 1.0242 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GTec
Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G Tec GTECJAINX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.06
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GTec (GTECJAINX_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GTec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GTec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GTec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GTec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and GTec GTECJAINX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GTec GTECJAINX_BE stock. Volume based technical analysis of GTec GTECJAINX_BE stock is negative.
GTec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Tec GTECJAINX_BE
DMA (daily moving average) of G Tec GTECJAINX_BE
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 27.08 |
| 20 day DMA | 27.82 |
| 35 day DMA | 27.98 |
| 50 day DMA | 26.92 |
| 100 day DMA | 25.94 |
| 150 day DMA | 28.54 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of G Tec GTECJAINX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.22 | 27.72 |
| 12 day EMA | 27.8 | 27.65 | 27.36 |
| 20 day EMA | 27.62 | 27.51 | 27.33 |
| 35 day EMA | 27.19 | 27.1 | 26.98 |
| 50 day EMA | 26.89 | 26.82 | 26.72 |
SMA (simple moving average) of G Tec GTECJAINX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.1 | 27.56 |
| 12 day SMA | 27.08 | 26.93 | 26.77 |
| 20 day SMA | 27.82 | 27.79 | 27.66 |
| 35 day SMA | 27.98 | 27.84 | 27.71 |
| 50 day SMA | 26.92 | 26.83 | 26.74 |
| 100 day SMA | 25.94 | 25.98 | 25.99 |
| 150 day SMA | 28.54 | 28.59 | 28.64 |
| 200 day SMA | 31.93 | 32.09 | 32.24 |


