ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 26.44 and 29.35

Intraday Target 125.92
Intraday Target 226.96
Intraday Target 328.83
Intraday Target 429.87
Intraday Target 531.74

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 30 October 2026 28.00 (-4.24%) 28.25 27.79 - 30.70 1.7896 times
Thu 29 October 2026 29.24 (2.56%) 27.09 27.09 - 29.93 0.7989 times
Wed 28 October 2026 28.51 (3.64%) 27.51 26.52 - 28.51 0.4178 times
Tue 27 October 2026 27.51 (4.68%) 26.00 26.00 - 27.51 0.0436 times
Mon 26 October 2026 26.28 (-2.3%) 26.36 25.56 - 26.77 0.5164 times
Fri 23 October 2026 26.90 (-4.03%) 26.65 26.63 - 26.90 0.4806 times
Thu 22 October 2026 28.03 (-4.98%) 29.20 28.03 - 29.20 0.8849 times
Wed 21 October 2026 29.50 (-2.54%) 30.19 28.85 - 31.78 0.1302 times
Mon 19 October 2026 30.27 (0.56%) 30.50 28.60 - 31.60 3.4728 times
Fri 16 October 2026 30.10 (-4.99%) 30.10 30.10 - 30.10 1.4651 times
Thu 15 October 2026 31.68 (18.87%) 31.68 31.68 - 34.99 0.3354 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX_BE are 26.78 and 31.92

Weekly Target 122.95
Weekly Target 225.47
Weekly Target 328.086666666667
Weekly Target 430.61
Weekly Target 533.23

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 30 October 2026 28.00 (4.09%) 26.36 25.56 - 30.70 0.3785 times
Fri 23 October 2026 26.90 (-10.63%) 30.50 26.63 - 31.78 0.5273 times
Fri 16 October 2026 30.10 (12.95%) 31.68 30.10 - 34.99 0.1911 times
Fri 11 September 2026 26.65 (-8.95%) 28.68 26.33 - 29.30 0.9281 times
Fri 04 September 2026 29.27 (1.63%) 29.10 27.00 - 29.35 0.4525 times
Fri 28 August 2026 28.80 (-3.94%) 29.40 27.71 - 30.00 1.3906 times
Fri 21 August 2026 29.98 (3.41%) 28.99 27.58 - 30.50 1.1574 times
Fri 14 August 2026 28.99 (-8.08%) 33.10 27.98 - 33.10 3.268 times
Fri 07 August 2026 31.54 (12.84%) 27.39 26.65 - 31.55 1.2515 times
Fri 31 July 2026 27.95 (-2.41%) 28.64 27.95 - 29.78 0.4551 times
Fri 24 July 2026 28.64 (6.07%) 27.54 27.54 - 29.22 0.7617 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX_BE are 22.07 and 31.5

Monthly Target 120.09
Monthly Target 224.04
Monthly Target 329.516666666667
Monthly Target 433.47
Monthly Target 538.95

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 30 October 2026 28.00 (5.07%) 31.68 25.56 - 34.99 0.328 times
Fri 11 September 2026 26.65 (-4.79%) 27.00 26.33 - 29.35 0.3839 times
Mon 31 August 2026 27.99 (0.14%) 27.39 26.65 - 33.10 2.143 times
Fri 31 July 2026 27.95 (-7.42%) 29.59 25.00 - 29.78 0.8504 times
Tue 30 June 2026 30.19 (22.38%) 36.44 22.99 - 36.44 2.2915 times
Fri 12 September 2025 24.67 (6.11%) 23.25 22.70 - 27.51 0.1079 times
Fri 29 August 2025 23.25 (-10.34%) 25.93 23.25 - 25.93 0.0871 times
Thu 31 July 2025 25.93 (11%) 24.52 22.20 - 29.14 0.5128 times
Mon 30 June 2025 23.36 (-27.59%) 24.00 21.67 - 25.20 0.3943 times
Wed 12 March 2025 32.26 (6.57%) 30.25 27.77 - 34.50 2.9012 times
Fri 28 February 2025 30.27 (-14.73%) 36.21 30.27 - 36.21 0.1456 times

 monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX_BE are 18.77 and 32.22

Yearly Target 115.69
Yearly Target 221.85
Yearly Target 329.143333333333
Yearly Target 435.3
Yearly Target 542.59

Yearly price and volumes G Tec

Date Closing Open Range Volume
Fri 30 October 2026 28.00 (13.5%) 36.44 22.99 - 36.44 1.0813 times
Fri 12 September 2025 24.67 (-28.55%) 34.53 21.67 - 37.80 0.8163 times
Tue 31 December 2024 34.53 (-71.58%) 119.00 31.87 - 119.00 1.2163 times
Fri 29 December 2023 121.50 (0%) 71.95 70.55 - 122.00 0.8861 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE looks bearish. It has broken an important support level of 29 with high volumes

Tomorrow's movement Prediction of G Tec GTECJAINX_BE looks bearish. It has broken an important moving average level of 28.48 with high volumes

Munafa value: -9 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GTec (GTECJAINX_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GTec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GTec in short term and the sell signal is strong.

GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GTec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.09 and GTec GTECJAINX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX_BE stock. Volume based technical analysis of GTec GTECJAINX_BE stock is negative.

GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX_BE

DMA (daily moving average) of G Tec GTECJAINX_BE

DMA period DMA value
5 day DMA 27.91
12 day DMA 28.56
20 day DMA 28.5
35 day DMA 28.83
50 day DMA 28.92
100 day DMA 27.76
150 day DMA 26.98
200 day DMA 28.81

EMA (exponential moving average) of G Tec GTECJAINX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.3527.91
12 day EMA28.3428.428.25
20 day EMA28.4528.528.42
35 day EMA28.5628.5928.55
50 day EMA28.6228.6528.63

SMA (simple moving average) of G Tec GTECJAINX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.6927.45
12 day SMA28.5628.5528.35
20 day SMA28.528.528.48
35 day SMA28.8328.9228.99
50 day SMA28.9228.9128.87
100 day SMA27.7627.7327.69
150 day SMA26.9826.9926.99
200 day SMA28.8128.8528.9

Videos related to: GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top