GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 31.25 and 31.82

Intraday Target 131.15
Intraday Target 231.34
Intraday Target 331.72
Intraday Target 431.91
Intraday Target 532.29

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 21 February 2025 31.53 (-2.02%) 32.10 31.53 - 32.10 1.3147 times
Thu 20 February 2025 32.18 (-2.01%) 32.83 32.18 - 32.83 0.842 times
Wed 19 February 2025 32.84 (-1.08%) 33.00 32.84 - 33.00 0.027 times
Mon 17 February 2025 33.20 (-0.27%) 33.20 33.20 - 33.20 0.0225 times
Fri 14 February 2025 33.29 (-1.54%) 33.81 33.13 - 33.81 0.0225 times
Thu 13 February 2025 33.81 (-2%) 33.81 33.81 - 33.81 1.0491 times
Tue 11 February 2025 34.50 (0%) 34.50 34.50 - 34.50 4.525 times
Mon 10 February 2025 34.50 (0%) 34.50 34.50 - 34.50 0.0495 times
Fri 07 February 2025 34.50 (-0.86%) 34.45 34.45 - 34.50 1.5894 times
Thu 06 February 2025 34.80 (0%) 34.80 34.80 - 34.80 0.5583 times
Wed 05 February 2025 34.80 (-1.92%) 35.48 34.80 - 35.48 0.5178 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX_BE are 30.7 and 32.37

Weekly Target 130.42
Weekly Target 230.97
Weekly Target 332.086666666667
Weekly Target 432.64
Weekly Target 533.76

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 21 February 2025 31.53 (-5.29%) 33.20 31.53 - 33.20 0.092 times
Fri 14 February 2025 33.29 (-3.51%) 34.50 33.13 - 34.50 0.2356 times
Fri 07 February 2025 34.50 (-2.82%) 36.21 34.45 - 36.21 0.1371 times
Fri 31 January 2025 35.50 (0%) 35.50 34.80 - 35.50 0.0622 times
Fri 24 January 2025 35.50 (2.9%) 35.20 32.77 - 37.80 2.271 times
Fri 17 January 2025 34.50 (12.09%) 30.78 29.50 - 34.90 1.2966 times
Mon 13 January 2025 30.78 (-5.03%) 30.78 30.78 - 33.60 0.7975 times
Fri 10 January 2025 32.41 (-9.34%) 35.04 32.39 - 37.00 2.0933 times
Fri 03 January 2025 35.75 (-4.46%) 37.42 32.80 - 39.29 2.6304 times
Fri 27 December 2024 37.42 (-3.43%) 40.00 35.55 - 40.00 0.3844 times
Fri 20 December 2024 38.75 (4.11%) 39.00 35.80 - 39.00 0.7537 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX_BE are 29.19 and 33.87

Monthly Target 128.41
Monthly Target 229.97
Monthly Target 333.09
Monthly Target 434.65
Monthly Target 537.77

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 21 February 2025 31.53 (-11.18%) 36.21 31.53 - 36.21 0.0441 times
Fri 31 January 2025 35.50 (2.81%) 34.53 29.50 - 37.80 0.7823 times
Tue 31 December 2024 34.53 (-1.46%) 36.60 33.59 - 40.00 0.832 times
Fri 29 November 2024 35.04 (-18.7%) 45.24 31.87 - 47.00 2.6529 times
Thu 31 October 2024 43.10 (-28%) 62.00 41.65 - 62.00 0.2052 times
Mon 30 September 2024 59.86 (-9.07%) 65.83 56.10 - 69.00 2.3784 times
Fri 30 August 2024 65.83 (-10.62%) 73.66 59.09 - 78.00 1.091 times
Wed 31 July 2024 73.65 (9.93%) 70.00 70.00 - 86.59 1.0513 times
Fri 28 June 2024 67.00 (-10.07%) 74.60 65.21 - 74.60 0.3427 times
Fri 31 May 2024 74.50 (-7.11%) 79.95 67.50 - 83.00 0.6201 times
Tue 30 April 2024 80.20 (10.7%) 72.45 72.45 - 93.95 0.3473 times

 monthly chart GTec

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.53

Munafa value: 5 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GTec (GTECJAINX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GTec in short term and the sell signal is strong.

GTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GTec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.85 and GTec GTECJAINX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX_BE stock. Volume based technical analysis of GTec GTECJAINX_BE stock is negative.

GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX_BE

DMA (daily moving average) of G Tec GTECJAINX_BE

DMA period DMA value
5 day DMA 32.61
12 day DMA 33.79
20 day DMA 34.51
35 day DMA 34.28
50 day DMA 35.09
100 day DMA 40.33
150 day DMA 50.15
200 day DMA 56.12

EMA (exponential moving average) of G Tec GTECJAINX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5333.0333.45
12 day EMA33.4533.834.1
20 day EMA33.9634.2234.44
35 day EMA34.6634.8435
50 day EMA35.0535.1935.31

SMA (simple moving average) of G Tec GTECJAINX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6133.0633.53
12 day SMA33.7934.1834.45
20 day SMA34.5134.7634.97
35 day SMA34.2834.3534.43
50 day SMA35.0935.1935.33
100 day SMA40.3340.6240.9
150 day SMA50.1550.4850.83
200 day SMA56.1256.3856.65

Videos related to: GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top