GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTECJAINX_BE
- Forcast & Targets GTECJAINX_BE
- GTECJAINX_BE Experts view
- Tomorrow's Movement GTECJAINX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTECJAINX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GTec
Strong intraday Stock price targets for GTec are 31.25 and 31.82
Intraday Target 1 | 31.15 |
Intraday Target 2 | 31.34 |
Intraday Target 3 | 31.72 |
Intraday Target 4 | 31.91 |
Intraday Target 5 | 32.29 |
Daily price and volume G Tec
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 31.53 (-2.02%) | 32.10 | 31.53 - 32.10 | 1.3147 times |
Thu 20 February 2025 | 32.18 (-2.01%) | 32.83 | 32.18 - 32.83 | 0.842 times |
Wed 19 February 2025 | 32.84 (-1.08%) | 33.00 | 32.84 - 33.00 | 0.027 times |
Mon 17 February 2025 | 33.20 (-0.27%) | 33.20 | 33.20 - 33.20 | 0.0225 times |
Fri 14 February 2025 | 33.29 (-1.54%) | 33.81 | 33.13 - 33.81 | 0.0225 times |
Thu 13 February 2025 | 33.81 (-2%) | 33.81 | 33.81 - 33.81 | 1.0491 times |
Tue 11 February 2025 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 4.525 times |
Mon 10 February 2025 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.0495 times |
Fri 07 February 2025 | 34.50 (-0.86%) | 34.45 | 34.45 - 34.50 | 1.5894 times |
Thu 06 February 2025 | 34.80 (0%) | 34.80 | 34.80 - 34.80 | 0.5583 times |
Wed 05 February 2025 | 34.80 (-1.92%) | 35.48 | 34.80 - 35.48 | 0.5178 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX_BE are 30.7 and 32.37
Weekly Target 1 | 30.42 |
Weekly Target 2 | 30.97 |
Weekly Target 3 | 32.086666666667 |
Weekly Target 4 | 32.64 |
Weekly Target 5 | 33.76 |
Weekly price and volumes for G Tec
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 31.53 (-5.29%) | 33.20 | 31.53 - 33.20 | 0.092 times |
Fri 14 February 2025 | 33.29 (-3.51%) | 34.50 | 33.13 - 34.50 | 0.2356 times |
Fri 07 February 2025 | 34.50 (-2.82%) | 36.21 | 34.45 - 36.21 | 0.1371 times |
Fri 31 January 2025 | 35.50 (0%) | 35.50 | 34.80 - 35.50 | 0.0622 times |
Fri 24 January 2025 | 35.50 (2.9%) | 35.20 | 32.77 - 37.80 | 2.271 times |
Fri 17 January 2025 | 34.50 (12.09%) | 30.78 | 29.50 - 34.90 | 1.2966 times |
Mon 13 January 2025 | 30.78 (-5.03%) | 30.78 | 30.78 - 33.60 | 0.7975 times |
Fri 10 January 2025 | 32.41 (-9.34%) | 35.04 | 32.39 - 37.00 | 2.0933 times |
Fri 03 January 2025 | 35.75 (-4.46%) | 37.42 | 32.80 - 39.29 | 2.6304 times |
Fri 27 December 2024 | 37.42 (-3.43%) | 40.00 | 35.55 - 40.00 | 0.3844 times |
Fri 20 December 2024 | 38.75 (4.11%) | 39.00 | 35.80 - 39.00 | 0.7537 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX_BE are 29.19 and 33.87
Monthly Target 1 | 28.41 |
Monthly Target 2 | 29.97 |
Monthly Target 3 | 33.09 |
Monthly Target 4 | 34.65 |
Monthly Target 5 | 37.77 |
Monthly price and volumes G Tec
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 31.53 (-11.18%) | 36.21 | 31.53 - 36.21 | 0.0441 times |
Fri 31 January 2025 | 35.50 (2.81%) | 34.53 | 29.50 - 37.80 | 0.7823 times |
Tue 31 December 2024 | 34.53 (-1.46%) | 36.60 | 33.59 - 40.00 | 0.832 times |
Fri 29 November 2024 | 35.04 (-18.7%) | 45.24 | 31.87 - 47.00 | 2.6529 times |
Thu 31 October 2024 | 43.10 (-28%) | 62.00 | 41.65 - 62.00 | 0.2052 times |
Mon 30 September 2024 | 59.86 (-9.07%) | 65.83 | 56.10 - 69.00 | 2.3784 times |
Fri 30 August 2024 | 65.83 (-10.62%) | 73.66 | 59.09 - 78.00 | 1.091 times |
Wed 31 July 2024 | 73.65 (9.93%) | 70.00 | 70.00 - 86.59 | 1.0513 times |
Fri 28 June 2024 | 67.00 (-10.07%) | 74.60 | 65.21 - 74.60 | 0.3427 times |
Fri 31 May 2024 | 74.50 (-7.11%) | 79.95 | 67.50 - 83.00 | 0.6201 times |
Tue 30 April 2024 | 80.20 (10.7%) | 72.45 | 72.45 - 93.95 | 0.3473 times |
Indicator Analysis of GTec
Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G Tec GTECJAINX_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.53
Munafa value: 5 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GTec (GTECJAINX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GTec in short term and the sell signal is strong.
GTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GTec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and GTec GTECJAINX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GTec GTECJAINX_BE stock. Volume based technical analysis of GTec GTECJAINX_BE stock is negative.
GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Tec GTECJAINX_BE
DMA (daily moving average) of G Tec GTECJAINX_BE
DMA period | DMA value |
5 day DMA | 32.61 |
12 day DMA | 33.79 |
20 day DMA | 34.51 |
35 day DMA | 34.28 |
50 day DMA | 35.09 |
100 day DMA | 40.33 |
150 day DMA | 50.15 |
200 day DMA | 56.12 |
EMA (exponential moving average) of G Tec GTECJAINX_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.53 | 33.03 | 33.45 |
12 day EMA | 33.45 | 33.8 | 34.1 |
20 day EMA | 33.96 | 34.22 | 34.44 |
35 day EMA | 34.66 | 34.84 | 35 |
50 day EMA | 35.05 | 35.19 | 35.31 |
SMA (simple moving average) of G Tec GTECJAINX_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.61 | 33.06 | 33.53 |
12 day SMA | 33.79 | 34.18 | 34.45 |
20 day SMA | 34.51 | 34.76 | 34.97 |
35 day SMA | 34.28 | 34.35 | 34.43 |
50 day SMA | 35.09 | 35.19 | 35.33 |
100 day SMA | 40.33 | 40.62 | 40.9 |
150 day SMA | 50.15 | 50.48 | 50.83 |
200 day SMA | 56.12 | 56.38 | 56.65 |