GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTECJAINX_BE
- Forcast & Targets GTECJAINX_BE
- GTECJAINX_BE Experts view
- Tomorrow's Movement GTECJAINX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTECJAINX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GTec
Strong intraday Stock price targets for GTec are 24.67 and 24.67
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 24.67 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 24.67 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 24.67 (-0.48%) | 24.67 | 24.67 - 24.67 | 0.0044 times | Thu 11 September 2025 | 24.79 (4.2%) | 23.79 | 22.70 - 24.79 | 0.1939 times | Wed 10 September 2025 | 23.79 (-0.88%) | 23.00 | 22.80 - 23.90 | 0.5373 times | Tue 09 September 2025 | 24.00 (-2.72%) | 25.16 | 24.00 - 25.16 | 1.5163 times | Mon 08 September 2025 | 24.67 (-5.01%) | 25.97 | 24.67 - 25.97 | 0.9534 times | Fri 05 September 2025 | 25.97 (-0.69%) | 24.90 | 24.90 - 26.15 | 0.5462 times | Thu 04 September 2025 | 26.15 (-0.19%) | 26.72 | 24.90 - 27.51 | 3.2026 times | Wed 03 September 2025 | 26.20 (3.97%) | 26.15 | 25.20 - 26.40 | 1.041 times | Tue 02 September 2025 | 25.20 (5%) | 25.20 | 24.36 - 25.20 | 1.7438 times | Mon 01 September 2025 | 24.00 (3.23%) | 23.25 | 23.25 - 24.00 | 0.2611 times | Fri 29 August 2025 | 23.25 (-2.02%) | 23.25 | 23.25 - 23.25 | 0.0089 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX_BE are 22.05 and 25.32
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 24.446666666667 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 24.67 (-5.01%) | 25.97 | 22.70 - 25.97 | 0.5288 times | Fri 05 September 2025 | 25.97 (11.7%) | 23.25 | 23.25 - 27.51 | 1.121 times | Fri 29 August 2025 | 23.25 (-4%) | 23.73 | 23.25 - 23.73 | 0.4263 times | Fri 22 August 2025 | 24.22 (-1.14%) | 24.40 | 23.75 - 24.40 | 0.5902 times | Thu 14 August 2025 | 24.50 (-2%) | 25.00 | 24.50 - 25.00 | 0.1957 times | Fri 08 August 2025 | 25.00 (-3.59%) | 25.93 | 25.00 - 25.93 | 0.1199 times | Thu 31 July 2025 | 25.93 (-3.96%) | 27.00 | 25.93 - 27.00 | 0.0882 times | Fri 25 July 2025 | 27.00 (-2.84%) | 29.00 | 26.95 - 29.14 | 2.6818 times | Fri 18 July 2025 | 27.79 (13.52%) | 24.46 | 23.35 - 27.79 | 2.1011 times | Fri 11 July 2025 | 24.48 (2%) | 24.00 | 22.80 - 25.00 | 2.147 times | Fri 04 July 2025 | 24.00 (3.23%) | 23.73 | 22.20 - 24.52 | 0.9579 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX_BE are 23.69 and 28.5
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 24.67 (6.11%) | 23.25 | 22.70 - 27.51 | 0.1665 times | Fri 29 August 2025 | 23.25 (-10.34%) | 25.93 | 23.25 - 25.93 | 0.1344 times | Thu 31 July 2025 | 25.93 (11%) | 24.52 | 22.20 - 29.14 | 0.7915 times | Mon 30 June 2025 | 23.36 (-27.59%) | 24.00 | 21.67 - 25.20 | 0.6086 times | Wed 12 March 2025 | 32.26 (6.57%) | 30.25 | 27.77 - 34.50 | 4.478 times | Fri 28 February 2025 | 30.27 (-14.73%) | 36.21 | 30.27 - 36.21 | 0.2247 times | Fri 31 January 2025 | 35.50 (2.81%) | 34.53 | 29.50 - 37.80 | 0.5841 times | Tue 31 December 2024 | 34.53 (-1.46%) | 36.60 | 33.59 - 40.00 | 0.6497 times | Fri 29 November 2024 | 35.04 (-18.7%) | 45.24 | 31.87 - 47.00 | 2.1929 times | Thu 31 October 2024 | 43.10 (-28%) | 62.00 | 41.65 - 62.00 | 0.1696 times | Mon 30 September 2024 | 59.86 (-9.07%) | 65.83 | 56.10 - 69.00 | 1.9661 times |
Yearly price and charts GTec
Strong yearly Stock price targets for GTec GTECJAINX_BE are 15.11 and 31.24
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 28.046666666667 |
| Yearly Target 4 | 34.42 |
| Yearly Target 5 | 44.18 |
Yearly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 24.67 (-28.55%) | 34.53 | 21.67 - 37.80 | 0.839 times | Tue 31 December 2024 | 34.53 (-71.58%) | 119.00 | 31.87 - 119.00 | 1.2501 times | Fri 29 December 2023 | 121.50 (0%) | 71.95 | 70.55 - 122.00 | 0.9108 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GTec
Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Tec GTECJAINX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GTec (GTECJAINX_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GTec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GTec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GTec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and GTec GTECJAINX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GTec GTECJAINX_BE stock. Volume based technical analysis of GTec GTECJAINX_BE stock is negative.
GTec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Tec GTECJAINX_BE
DMA (daily moving average) of G Tec GTECJAINX_BE
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.45 |
| 35 day DMA | 25.08 |
| 50 day DMA | 24.97 |
| 100 day DMA | 27.55 |
| 150 day DMA | 30.44 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of G Tec GTECJAINX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.58 | 24.48 |
| 12 day EMA | 24.66 | 24.66 | 24.64 |
| 20 day EMA | 24.67 | 24.67 | 24.66 |
| 35 day EMA | 24.69 | 24.69 | 24.68 |
| 50 day EMA | 24.76 | 24.76 | 24.76 |
SMA (simple moving average) of G Tec GTECJAINX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.64 | 24.92 |
| 12 day SMA | 24.7 | 24.62 | 24.54 |
| 20 day SMA | 24.45 | 24.44 | 24.45 |
| 35 day SMA | 25.08 | 25.18 | 25.27 |
| 50 day SMA | 24.97 | 24.95 | 24.92 |
| 100 day SMA | 27.55 | 27.66 | 27.76 |
| 150 day SMA | 30.44 | 30.57 | 30.69 |
| 200 day SMA | 37.4 | 37.62 | 37.83 |


