ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 24.67 and 24.67

Intraday Target 124.67
Intraday Target 224.67
Intraday Target 324.67
Intraday Target 424.67
Intraday Target 524.67

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 12 September 2025 24.67 (-0.48%) 24.67 24.67 - 24.67 0.0044 times
Thu 11 September 2025 24.79 (4.2%) 23.79 22.70 - 24.79 0.1939 times
Wed 10 September 2025 23.79 (-0.88%) 23.00 22.80 - 23.90 0.5373 times
Tue 09 September 2025 24.00 (-2.72%) 25.16 24.00 - 25.16 1.5163 times
Mon 08 September 2025 24.67 (-5.01%) 25.97 24.67 - 25.97 0.9534 times
Fri 05 September 2025 25.97 (-0.69%) 24.90 24.90 - 26.15 0.5462 times
Thu 04 September 2025 26.15 (-0.19%) 26.72 24.90 - 27.51 3.2026 times
Wed 03 September 2025 26.20 (3.97%) 26.15 25.20 - 26.40 1.041 times
Tue 02 September 2025 25.20 (5%) 25.20 24.36 - 25.20 1.7438 times
Mon 01 September 2025 24.00 (3.23%) 23.25 23.25 - 24.00 0.2611 times
Fri 29 August 2025 23.25 (-2.02%) 23.25 23.25 - 23.25 0.0089 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX_BE are 22.05 and 25.32

Weekly Target 121.18
Weekly Target 222.92
Weekly Target 324.446666666667
Weekly Target 426.19
Weekly Target 527.72

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 12 September 2025 24.67 (-5.01%) 25.97 22.70 - 25.97 0.5288 times
Fri 05 September 2025 25.97 (11.7%) 23.25 23.25 - 27.51 1.121 times
Fri 29 August 2025 23.25 (-4%) 23.73 23.25 - 23.73 0.4263 times
Fri 22 August 2025 24.22 (-1.14%) 24.40 23.75 - 24.40 0.5902 times
Thu 14 August 2025 24.50 (-2%) 25.00 24.50 - 25.00 0.1957 times
Fri 08 August 2025 25.00 (-3.59%) 25.93 25.00 - 25.93 0.1199 times
Thu 31 July 2025 25.93 (-3.96%) 27.00 25.93 - 27.00 0.0882 times
Fri 25 July 2025 27.00 (-2.84%) 29.00 26.95 - 29.14 2.6818 times
Fri 18 July 2025 27.79 (13.52%) 24.46 23.35 - 27.79 2.1011 times
Fri 11 July 2025 24.48 (2%) 24.00 22.80 - 25.00 2.147 times
Fri 04 July 2025 24.00 (3.23%) 23.73 22.20 - 24.52 0.9579 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX_BE are 23.69 and 28.5

Monthly Target 120.15
Monthly Target 222.41
Monthly Target 324.96
Monthly Target 427.22
Monthly Target 529.77

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 12 September 2025 24.67 (6.11%) 23.25 22.70 - 27.51 0.1665 times
Fri 29 August 2025 23.25 (-10.34%) 25.93 23.25 - 25.93 0.1344 times
Thu 31 July 2025 25.93 (11%) 24.52 22.20 - 29.14 0.7915 times
Mon 30 June 2025 23.36 (-27.59%) 24.00 21.67 - 25.20 0.6086 times
Wed 12 March 2025 32.26 (6.57%) 30.25 27.77 - 34.50 4.478 times
Fri 28 February 2025 30.27 (-14.73%) 36.21 30.27 - 36.21 0.2247 times
Fri 31 January 2025 35.50 (2.81%) 34.53 29.50 - 37.80 0.5841 times
Tue 31 December 2024 34.53 (-1.46%) 36.60 33.59 - 40.00 0.6497 times
Fri 29 November 2024 35.04 (-18.7%) 45.24 31.87 - 47.00 2.1929 times
Thu 31 October 2024 43.10 (-28%) 62.00 41.65 - 62.00 0.1696 times
Mon 30 September 2024 59.86 (-9.07%) 65.83 56.10 - 69.00 1.9661 times

 monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX_BE are 15.11 and 31.24

Yearly Target 111.92
Yearly Target 218.29
Yearly Target 328.046666666667
Yearly Target 434.42
Yearly Target 544.18

Yearly price and volumes G Tec

Date Closing Open Range Volume
Fri 12 September 2025 24.67 (-28.55%) 34.53 21.67 - 37.80 0.839 times
Tue 31 December 2024 34.53 (-71.58%) 119.00 31.87 - 119.00 1.2501 times
Fri 29 December 2023 121.50 (0%) 71.95 70.55 - 122.00 0.9108 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 September 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GTec (GTECJAINX_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GTec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GTec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GTec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and GTec GTECJAINX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX_BE stock. Volume based technical analysis of GTec GTECJAINX_BE stock is negative.

GTec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX_BE

DMA (daily moving average) of G Tec GTECJAINX_BE

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.7
20 day DMA 24.45
35 day DMA 25.08
50 day DMA 24.97
100 day DMA 27.55
150 day DMA 30.44
200 day DMA 37.4

EMA (exponential moving average) of G Tec GTECJAINX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.5824.48
12 day EMA24.6624.6624.64
20 day EMA24.6724.6724.66
35 day EMA24.6924.6924.68
50 day EMA24.7624.7624.76

SMA (simple moving average) of G Tec GTECJAINX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.6424.92
12 day SMA24.724.6224.54
20 day SMA24.4524.4424.45
35 day SMA25.0825.1825.27
50 day SMA24.9724.9524.92
100 day SMA27.5527.6627.76
150 day SMA30.4430.5730.69
200 day SMA37.437.6237.83

Videos related to: GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top