ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 28.35 and 28.93

Intraday Target 128.25
Intraday Target 228.45
Intraday Target 328.833333333333
Intraday Target 429.03
Intraday Target 529.41

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 24 July 2026 28.64 (-1.98%) 29.22 28.64 - 29.22 0.5669 times
Thu 23 July 2026 29.22 (1.99%) 29.22 29.22 - 29.22 0.5814 times
Wed 22 July 2026 28.65 (1.99%) 28.65 28.65 - 28.65 0.8867 times
Tue 21 July 2026 28.09 (2%) 28.09 28.09 - 28.09 0.4401 times
Mon 20 July 2026 27.54 (2%) 27.54 27.54 - 27.54 2.5593 times
Fri 17 July 2026 27.00 (1.77%) 27.06 27.00 - 27.06 0.9633 times
Thu 16 July 2026 26.53 (2%) 26.53 26.53 - 26.53 0.3055 times
Wed 15 July 2026 26.01 (2%) 25.50 25.00 - 26.01 1.4019 times
Tue 14 July 2026 25.50 (-1.32%) 25.33 25.33 - 25.84 0.9135 times
Mon 13 July 2026 25.84 (0.47%) 26.23 25.50 - 26.23 1.3814 times
Fri 10 July 2026 25.72 (-1.98%) 26.00 25.72 - 26.00 0.8139 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX_BE are 28.09 and 29.77

Weekly Target 126.79
Weekly Target 227.71
Weekly Target 328.466666666667
Weekly Target 429.39
Weekly Target 530.15

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 24 July 2026 28.64 (6.07%) 27.54 27.54 - 29.22 0.7252 times
Fri 17 July 2026 27.00 (4.98%) 26.23 25.00 - 27.06 0.7153 times
Fri 10 July 2026 25.72 (-9.5%) 27.31 25.72 - 27.31 0.6243 times
Fri 03 July 2026 28.42 (-3.14%) 30.75 28.42 - 30.80 1.2626 times
Thu 25 June 2026 29.34 (21.29%) 23.55 22.99 - 29.34 4.75 times
Fri 19 June 2026 24.19 (-22.59%) 29.69 24.19 - 29.69 0.8225 times
Fri 12 June 2026 31.25 (26.67%) 36.44 31.25 - 36.44 0.6681 times
Fri 12 September 2025 24.67 (-5.01%) 25.97 22.70 - 25.97 0.11 times
Fri 05 September 2025 25.97 (11.7%) 23.25 23.25 - 27.51 0.2333 times
Fri 29 August 2025 23.25 (-4%) 23.73 23.25 - 23.73 0.0887 times
Fri 22 August 2025 24.22 (-1.14%) 24.40 23.75 - 24.40 0.1228 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX_BE are 24.53 and 29.12

Monthly Target 123.15
Monthly Target 225.9
Monthly Target 327.743333333333
Monthly Target 430.49
Monthly Target 532.33

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 24 July 2026 28.64 (-5.13%) 29.59 25.00 - 29.59 0.898 times
Tue 30 June 2026 30.19 (22.38%) 36.44 22.99 - 36.44 2.8809 times
Fri 12 September 2025 24.67 (6.11%) 23.25 22.70 - 27.51 0.1356 times
Fri 29 August 2025 23.25 (-10.34%) 25.93 23.25 - 25.93 0.1095 times
Thu 31 July 2025 25.93 (11%) 24.52 22.20 - 29.14 0.6447 times
Mon 30 June 2025 23.36 (-27.59%) 24.00 21.67 - 25.20 0.4957 times
Wed 12 March 2025 32.26 (6.57%) 30.25 27.77 - 34.50 3.6475 times
Fri 28 February 2025 30.27 (-14.73%) 36.21 30.27 - 36.21 0.1831 times
Fri 31 January 2025 35.50 (2.81%) 34.53 29.50 - 37.80 0.4758 times
Tue 31 December 2024 34.53 (-1.46%) 36.60 33.59 - 40.00 0.5292 times
Fri 29 November 2024 35.04 (-18.7%) 45.24 31.87 - 47.00 1.7862 times

 monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX_BE are 19.09 and 32.54

Yearly Target 115.91
Yearly Target 222.27
Yearly Target 329.356666666667
Yearly Target 435.72
Yearly Target 542.81

Yearly price and volumes G Tec

Date Closing Open Range Volume
Fri 24 July 2026 28.64 (16.09%) 36.44 22.99 - 36.44 0.6264 times
Fri 12 September 2025 24.67 (-28.55%) 34.53 21.67 - 37.80 0.9435 times
Tue 31 December 2024 34.53 (-71.58%) 119.00 31.87 - 119.00 1.4058 times
Fri 29 December 2023 121.50 (0%) 71.95 70.55 - 122.00 1.0242 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.06

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GTec (GTECJAINX_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GTec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GTec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GTec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GTec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and GTec GTECJAINX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GTec GTECJAINX_BE stock. Volume based technical analysis of GTec GTECJAINX_BE stock is negative.

GTec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX_BE

DMA (daily moving average) of G Tec GTECJAINX_BE

DMA period DMA value
5 day DMA 28.43
12 day DMA 27.08
20 day DMA 27.82
35 day DMA 27.98
50 day DMA 26.92
100 day DMA 25.94
150 day DMA 28.54
200 day DMA 31.93

EMA (exponential moving average) of G Tec GTECJAINX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.2227.72
12 day EMA27.827.6527.36
20 day EMA27.6227.5127.33
35 day EMA27.1927.126.98
50 day EMA26.8926.8226.72

SMA (simple moving average) of G Tec GTECJAINX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.127.56
12 day SMA27.0826.9326.77
20 day SMA27.8227.7927.66
35 day SMA27.9827.8427.71
50 day SMA26.9226.8326.74
100 day SMA25.9425.9825.99
150 day SMA28.5428.5928.64
200 day SMA31.9332.0932.24

Videos related to: GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top