ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 26.77 and 27.04

Intraday Target 126.54
Intraday Target 226.72
Intraday Target 326.81
Intraday Target 426.99
Intraday Target 527.08

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 23 October 2026 26.90 (-4.03%) 26.65 26.63 - 26.90 0.3359 times
Thu 22 October 2026 28.03 (-4.98%) 29.20 28.03 - 29.20 0.6183 times
Wed 21 October 2026 29.50 (-2.54%) 30.19 28.85 - 31.78 0.091 times
Mon 19 October 2026 30.27 (0.56%) 30.50 28.60 - 31.60 2.4267 times
Fri 16 October 2026 30.10 (-4.99%) 30.10 30.10 - 30.10 1.0238 times
Thu 15 October 2026 31.68 (18.87%) 31.68 31.68 - 34.99 0.2343 times
Fri 11 September 2026 26.65 (-4.48%) 26.52 26.52 - 28.50 1.4244 times
Thu 10 September 2026 27.90 (3.83%) 26.33 26.33 - 28.15 1.1333 times
Wed 09 September 2026 26.87 (-4.21%) 27.98 26.65 - 29.00 2.1963 times
Tue 08 September 2026 28.05 (-4.27%) 28.11 28.00 - 29.25 0.516 times
Mon 07 September 2026 29.30 (0.1%) 28.68 28.00 - 29.30 0.8418 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX_BE are 24.19 and 29.34

Weekly Target 123.29
Weekly Target 225.09
Weekly Target 328.436666666667
Weekly Target 430.24
Weekly Target 533.59

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 23 October 2026 26.90 (-10.63%) 30.50 26.63 - 31.78 0.5078 times
Fri 16 October 2026 30.10 (12.95%) 31.68 30.10 - 34.99 0.184 times
Fri 11 September 2026 26.65 (-8.95%) 28.68 26.33 - 29.30 0.8939 times
Fri 04 September 2026 29.27 (1.63%) 29.10 27.00 - 29.35 0.4358 times
Fri 28 August 2026 28.80 (-3.94%) 29.40 27.71 - 30.00 1.3393 times
Fri 21 August 2026 29.98 (3.41%) 28.99 27.58 - 30.50 1.1147 times
Fri 14 August 2026 28.99 (-8.08%) 33.10 27.98 - 33.10 3.1474 times
Fri 07 August 2026 31.54 (12.84%) 27.39 26.65 - 31.55 1.2053 times
Fri 31 July 2026 27.95 (-2.41%) 28.64 27.95 - 29.78 0.4383 times
Fri 24 July 2026 28.64 (6.07%) 27.54 27.54 - 29.22 0.7335 times
Fri 17 July 2026 27.00 (4.98%) 26.23 25.00 - 27.06 0.7235 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX_BE are 22.59 and 30.95

Monthly Target 121.15
Monthly Target 224.02
Monthly Target 329.506666666667
Monthly Target 432.38
Monthly Target 537.87

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 23 October 2026 26.90 (0.94%) 31.68 26.63 - 34.99 0.2173 times
Fri 11 September 2026 26.65 (-4.79%) 27.00 26.33 - 29.35 0.3883 times
Mon 31 August 2026 27.99 (0.14%) 27.39 26.65 - 33.10 2.1675 times
Fri 31 July 2026 27.95 (-7.42%) 29.59 25.00 - 29.78 0.8601 times
Tue 30 June 2026 30.19 (22.38%) 36.44 22.99 - 36.44 2.3177 times
Fri 12 September 2025 24.67 (6.11%) 23.25 22.70 - 27.51 0.1091 times
Fri 29 August 2025 23.25 (-10.34%) 25.93 23.25 - 25.93 0.0881 times
Thu 31 July 2025 25.93 (11%) 24.52 22.20 - 29.14 0.5187 times
Mon 30 June 2025 23.36 (-27.59%) 24.00 21.67 - 25.20 0.3988 times
Wed 12 March 2025 32.26 (6.57%) 30.25 27.77 - 34.50 2.9344 times
Fri 28 February 2025 30.27 (-14.73%) 36.21 30.27 - 36.21 0.1473 times

 monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX_BE are 18.22 and 31.67

Yearly Target 115.33
Yearly Target 221.11
Yearly Target 328.776666666667
Yearly Target 434.56
Yearly Target 542.23

Yearly price and volumes G Tec

Date Closing Open Range Volume
Fri 23 October 2026 26.90 (9.04%) 36.44 22.99 - 36.44 1.0663 times
Fri 12 September 2025 24.67 (-28.55%) 34.53 21.67 - 37.80 0.8205 times
Tue 31 December 2024 34.53 (-71.58%) 119.00 31.87 - 119.00 1.2225 times
Fri 29 December 2023 121.50 (0%) 71.95 70.55 - 122.00 0.8907 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.66

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GTec (GTECJAINX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GTec in short term and the sell signal is strong.

GTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GTec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.38 and GTec GTECJAINX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX_BE stock. Volume based technical analysis of GTec GTECJAINX_BE stock is negative.

GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX_BE

DMA (daily moving average) of G Tec GTECJAINX_BE

DMA period DMA value
5 day DMA 28.96
12 day DMA 28.71
20 day DMA 28.71
35 day DMA 29.16
50 day DMA 28.78
100 day DMA 27.62
150 day DMA 27.06
200 day DMA 29.06

EMA (exponential moving average) of G Tec GTECJAINX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3529.0729.59
12 day EMA28.6929.0129.19
20 day EMA28.7528.9529.05
35 day EMA28.6528.7528.79
50 day EMA28.5928.6628.69

SMA (simple moving average) of G Tec GTECJAINX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9629.9229.64
12 day SMA28.7128.8728.95
20 day SMA28.7128.8428.94
35 day SMA29.1629.1929.19
50 day SMA28.7828.7628.72
100 day SMA27.6227.6127.59
150 day SMA27.0627.0827.11
200 day SMA29.0629.1229.18

Videos related to: GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top