ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 26.59 and 28.57

Intraday Target 125.24
Intraday Target 225.95
Intraday Target 327.223333333333
Intraday Target 427.93
Intraday Target 529.2

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 11 September 2026 26.65 (-4.48%) 26.52 26.52 - 28.50 1.5668 times
Thu 10 September 2026 27.90 (3.83%) 26.33 26.33 - 28.15 1.2466 times
Wed 09 September 2026 26.87 (-4.21%) 27.98 26.65 - 29.00 2.4159 times
Tue 08 September 2026 28.05 (-4.27%) 28.11 28.00 - 29.25 0.5676 times
Mon 07 September 2026 29.30 (0.1%) 28.68 28.00 - 29.30 0.9259 times
Fri 04 September 2026 29.27 (1.46%) 29.00 28.00 - 29.29 1.2676 times
Thu 03 September 2026 28.85 (-0.17%) 29.00 28.85 - 29.29 0.3764 times
Wed 02 September 2026 28.90 (2.19%) 28.30 27.50 - 29.35 0.5368 times
Tue 01 September 2026 28.28 (1.04%) 27.00 27.00 - 28.50 0.3942 times
Mon 31 August 2026 27.99 (-2.81%) 29.10 27.51 - 29.10 0.7023 times
Fri 28 August 2026 28.80 (-0.66%) 28.01 27.71 - 29.52 2.267 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX_BE are 25.01 and 27.98

Weekly Target 124.46
Weekly Target 225.55
Weekly Target 327.426666666667
Weekly Target 428.52
Weekly Target 530.4

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 11 September 2026 26.65 (-8.95%) 28.68 26.33 - 29.30 0.8383 times
Fri 04 September 2026 29.27 (1.63%) 29.10 27.00 - 29.35 0.4087 times
Fri 28 August 2026 28.80 (-3.94%) 29.40 27.71 - 30.00 1.256 times
Fri 21 August 2026 29.98 (3.41%) 28.99 27.58 - 30.50 1.0454 times
Fri 14 August 2026 28.99 (-8.08%) 33.10 27.98 - 33.10 2.9516 times
Fri 07 August 2026 31.54 (12.84%) 27.39 26.65 - 31.55 1.1303 times
Fri 31 July 2026 27.95 (-2.41%) 28.64 27.95 - 29.78 0.411 times
Fri 24 July 2026 28.64 (6.07%) 27.54 27.54 - 29.22 0.6879 times
Fri 17 July 2026 27.00 (4.98%) 26.23 25.00 - 27.06 0.6785 times
Fri 10 July 2026 25.72 (-9.5%) 27.31 25.72 - 27.31 0.5922 times
Fri 03 July 2026 28.42 (-3.14%) 30.75 28.42 - 30.80 1.1977 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX_BE are 24.98 and 28

Monthly Target 124.42
Monthly Target 225.54
Monthly Target 327.443333333333
Monthly Target 428.56
Monthly Target 530.46

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 11 September 2026 26.65 (-4.79%) 27.00 26.33 - 29.35 0.3911 times
Mon 31 August 2026 27.99 (0.14%) 27.39 26.65 - 33.10 2.1828 times
Fri 31 July 2026 27.95 (-7.42%) 29.59 25.00 - 29.78 0.8662 times
Tue 30 June 2026 30.19 (22.38%) 36.44 22.99 - 36.44 2.334 times
Fri 12 September 2025 24.67 (6.11%) 23.25 22.70 - 27.51 0.1099 times
Fri 29 August 2025 23.25 (-10.34%) 25.93 23.25 - 25.93 0.0887 times
Thu 31 July 2025 25.93 (11%) 24.52 22.20 - 29.14 0.5223 times
Mon 30 June 2025 23.36 (-27.59%) 24.00 21.67 - 25.20 0.4016 times
Wed 12 March 2025 32.26 (6.57%) 30.25 27.77 - 34.50 2.9551 times
Fri 28 February 2025 30.27 (-14.73%) 36.21 30.27 - 36.21 0.1483 times
Fri 31 January 2025 35.50 (2.81%) 34.53 29.50 - 37.80 0.3855 times

 monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX_BE are 18.1 and 31.55

Yearly Target 115.24
Yearly Target 220.95
Yearly Target 328.693333333333
Yearly Target 434.4
Yearly Target 542.14

Yearly price and volumes G Tec

Date Closing Open Range Volume
Fri 11 September 2026 26.65 (8.03%) 36.44 22.99 - 36.44 1.0375 times
Fri 12 September 2025 24.67 (-28.55%) 34.53 21.67 - 37.80 0.8286 times
Tue 31 December 2024 34.53 (-71.58%) 119.00 31.87 - 119.00 1.2345 times
Fri 29 December 2023 121.50 (0%) 71.95 70.55 - 122.00 0.8994 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.14

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GTec (GTECJAINX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GTec in short term and the sell signal is strong.

GTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GTec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and GTec GTECJAINX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX_BE stock. Volume based technical analysis of GTec GTECJAINX_BE stock is negative.

GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX_BE

DMA (daily moving average) of G Tec GTECJAINX_BE

DMA period DMA value
5 day DMA 27.75
12 day DMA 28.32
20 day DMA 28.79
35 day DMA 29.02
50 day DMA 28.46
100 day DMA 27.45
150 day DMA 27.17
200 day DMA 29.28

EMA (exponential moving average) of G Tec GTECJAINX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5728.0328.1
12 day EMA28.1828.4628.56
20 day EMA28.4828.6728.75
35 day EMA28.5328.6428.68
50 day EMA28.4928.5628.59

SMA (simple moving average) of G Tec GTECJAINX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7528.2828.47
12 day SMA28.3228.5628.59
20 day SMA28.7928.9128.91
35 day SMA29.0229.0729.11
50 day SMA28.4628.5128.54
100 day SMA27.4527.4527.45
150 day SMA27.1727.2227.27
200 day SMA29.2829.3329.36

Videos related to: GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top