ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GspCrop

Strong intraday Stock price targets for GspCrop are 427.8 and 437.25

Intraday Target 1426.05
Intraday Target 2429.55
Intraday Target 3435.5
Intraday Target 4439
Intraday Target 5444.95

Daily price and volume Gsp Crop

Date Closing Open Range Volume
Fri 30 October 2026 433.05 (-1.68%) 437.80 432.00 - 441.45 0.6351 times
Thu 29 October 2026 440.45 (-2.33%) 444.90 435.35 - 449.50 0.6369 times
Wed 28 October 2026 450.95 (-0.2%) 450.95 445.05 - 455.00 0.6249 times
Tue 27 October 2026 451.85 (4.56%) 431.90 431.90 - 463.55 2.601 times
Mon 26 October 2026 432.15 (-0.96%) 430.00 430.00 - 443.00 0.6245 times
Fri 23 October 2026 436.35 (-3.98%) 448.45 432.25 - 451.80 1.7993 times
Thu 22 October 2026 454.45 (0.62%) 452.00 451.00 - 459.40 0.8271 times
Wed 21 October 2026 451.65 (-2.03%) 456.35 451.00 - 460.95 0.9609 times
Mon 19 October 2026 461.00 (-1.05%) 462.80 456.60 - 468.95 0.6405 times
Fri 16 October 2026 465.90 (-0.47%) 462.00 462.00 - 476.20 0.6496 times
Thu 15 October 2026 468.10 (0.24%) 470.20 457.00 - 482.20 0.7128 times

 Daily chart GspCrop

Weekly price and charts GspCrop

Strong weekly Stock price targets for GspCrop GSPCROP are 431.53 and 465.08

Weekly Target 1408.65
Weekly Target 2420.85
Weekly Target 3442.2
Weekly Target 4454.4
Weekly Target 5475.75

Weekly price and volumes for Gsp Crop

Date Closing Open Range Volume
Fri 30 October 2026 433.05 (-0.76%) 430.00 430.00 - 463.55 1.0915 times
Fri 23 October 2026 436.35 (-6.34%) 462.80 432.25 - 468.95 0.9009 times
Fri 16 October 2026 465.90 (-3.52%) 482.90 457.00 - 492.25 0.6919 times
Fri 09 October 2026 482.90 (6.28%) 452.10 452.10 - 501.50 0.7171 times
Thu 01 October 2026 454.35 (-8.81%) 503.25 452.00 - 503.25 0.6051 times
Fri 25 September 2026 498.25 (3.35%) 485.30 480.05 - 503.90 0.6671 times
Fri 18 September 2026 482.10 (2.3%) 471.25 465.00 - 499.00 0.8216 times
Fri 11 September 2026 471.25 (-23.9%) 622.25 464.95 - 624.60 2.6996 times
Fri 04 September 2026 619.25 (-1.17%) 629.65 597.15 - 645.95 0.3608 times
Fri 28 August 2026 626.60 (5.49%) 597.95 587.55 - 667.95 1.4444 times
Fri 21 August 2026 594.00 (-0.38%) 599.20 585.40 - 604.00 0.4612 times

 weekly chart GspCrop

Monthly price and charts GspCrop

Strong monthly Stock price targets for GspCrop GSPCROP are 395.78 and 467.28

Monthly Target 1383.35
Monthly Target 2408.2
Monthly Target 3454.85
Monthly Target 4479.7
Monthly Target 5526.35

Monthly price and volumes Gsp Crop

Date Closing Open Range Volume
Fri 30 October 2026 433.05 (-7.3%) 467.15 430.00 - 501.50 0.8976 times
Wed 30 September 2026 467.15 (-26.95%) 631.25 462.55 - 645.00 1.2427 times
Mon 31 August 2026 639.50 (9.7%) 582.00 580.05 - 667.95 0.8937 times
Fri 31 July 2026 582.95 (49.34%) 395.00 366.90 - 594.00 1.4515 times
Tue 30 June 2026 390.35 (-10.36%) 435.40 382.00 - 476.00 0.6263 times
Fri 29 May 2026 435.45 (3.41%) 418.30 407.05 - 472.00 0.6329 times
Thu 30 April 2026 421.10 (24.62%) 345.05 345.05 - 438.95 0.792 times
Mon 30 March 2026 337.90 (0%) 328.00 328.00 - 375.00 1.4632 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart GspCrop

Yearly price and charts GspCrop

Strong yearly Stock price targets for GspCrop GSPCROP are 380.53 and 720.48

Yearly Target 1136.38
Yearly Target 2284.72
Yearly Target 3476.33333333333
Yearly Target 4624.67
Yearly Target 5816.28

Yearly price and volumes Gsp Crop

Date Closing Open Range Volume
Fri 30 October 2026 433.05 (0%) 328.00 328.00 - 667.95 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GspCrop

Tomorrow's movement Prediction of Gsp Crop GSPCROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 450.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsp Crop GSPCROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 461 and price is deviating by 18 points

Upper Bollinger band is at 495 and lower is at 427, while middle bands are at 444 and 478

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GspCrop (GSPCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GspCrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GspCrop in short term and the sell signal is strong.

GspCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GspCrop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GspCrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.55 and GspCrop GSPCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GspCrop GSPCROP stock. Volume based technical analysis of GspCrop GSPCROP stock is negative.

GspCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsp Crop GSPCROP

DMA (daily moving average) of Gsp Crop GSPCROP

DMA period DMA value
5 day DMA 441.69
12 day DMA 451.08
20 day DMA 460.73
35 day DMA 469.81
50 day DMA 512.75
100 day DMA 501.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsp Crop GSPCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA441.62445.9448.62
12 day EMA450.56453.74456.16
20 day EMA460.94463.87466.33
35 day EMA487.43490.63493.58
50 day EMA512.1515.33518.39

SMA (simple moving average) of Gsp Crop GSPCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA441.69442.35445.15
12 day SMA451.08454.71457.9
20 day SMA460.73462.43463.88
35 day SMA469.81472.61477.19
50 day SMA512.75515.9518.89
100 day SMA501.6501.63501.63
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gsp Crop GSPCROP

EPS is 21.05 and PE is: 20.57

Last quarter profit: (March 2026 quarter) 19.64 crores (-9.49%)

Debt: 262.03 in crores

Market capitalization: 1927.97

EPS is 21.05 and PE is: 20.57

Last quarter profit: (December 2025 quarter) 81.06 crores (0.00%)

Debt: 322.91 in crores

Market capitalization: 1658.63

Videos related to: GspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top