ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong intraday Stock price targets for MiraeamcMags813etf are 30.43 and 30.79

Intraday Target 130.13
Intraday Target 230.37
Intraday Target 330.49
Intraday Target 430.73
Intraday Target 530.85

Daily price and volume Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 10 September 2026 30.61 (0.56%) 30.58 30.25 - 30.61 1.4496 times
Wed 09 September 2026 30.44 (0.46%) 30.45 30.30 - 30.45 0.0194 times
Tue 08 September 2026 30.30 (-0.16%) 30.49 30.29 - 30.51 0.9974 times
Mon 07 September 2026 30.35 (-0.07%) 30.49 30.31 - 30.49 4.353 times
Fri 04 September 2026 30.37 (-0.43%) 30.53 30.22 - 30.53 0.1755 times
Thu 03 September 2026 30.50 (-0.16%) 30.50 30.50 - 30.50 0.0487 times
Wed 02 September 2026 30.55 (0.13%) 31.12 30.24 - 31.12 2.1017 times
Tue 01 September 2026 30.51 (-0.13%) 30.55 30.39 - 30.55 0.2516 times
Mon 31 August 2026 30.55 (-0.26%) 30.59 30.44 - 30.63 0.4405 times
Fri 28 August 2026 30.63 (-0.33%) 30.73 30.33 - 30.73 0.1627 times
Thu 27 August 2026 30.73 (0.03%) 30.66 30.31 - 30.73 3.9319 times

 Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 30.43 and 30.79

Weekly Target 130.13
Weekly Target 230.37
Weekly Target 330.49
Weekly Target 430.73
Weekly Target 530.85

Weekly price and volumes for Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 10 September 2026 30.61 (0.79%) 30.49 30.25 - 30.61 0.9031 times
Fri 04 September 2026 30.37 (-0.85%) 30.59 30.22 - 31.12 0.3997 times
Fri 28 August 2026 30.63 (0.79%) 30.39 30.31 - 30.73 0.9558 times
Fri 21 August 2026 30.39 (-0.52%) 30.55 30.37 - 30.79 0.6397 times
Fri 14 August 2026 30.55 (-0.33%) 30.71 30.25 - 31.04 0.8573 times
Fri 07 August 2026 30.65 (1.12%) 30.16 30.15 - 31.30 0.1299 times
Fri 31 July 2026 30.31 (-0.43%) 30.44 30.23 - 30.64 1.3031 times
Fri 24 July 2026 30.44 (0.1%) 30.57 30.11 - 30.61 3.8325 times
Fri 17 July 2026 30.41 (0.03%) 29.96 29.96 - 30.68 0.3126 times
Fri 10 July 2026 30.40 (-0.33%) 30.38 30.34 - 30.81 0.6664 times
Fri 03 July 2026 30.50 (1.84%) 30.49 30.25 - 31.33 0.7033 times

 weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 30.42 and 31.32

Monthly Target 129.75
Monthly Target 230.18
Monthly Target 330.65
Monthly Target 431.08
Monthly Target 531.55

Monthly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 10 September 2026 30.61 (0.2%) 30.55 30.22 - 31.12 0.0444 times
Mon 31 August 2026 30.55 (0.79%) 30.16 30.15 - 31.30 0.0943 times
Fri 31 July 2026 30.31 (-0.56%) 30.48 29.96 - 31.33 0.228 times
Tue 30 June 2026 30.48 (2.63%) 29.84 29.11 - 31.00 7.8041 times
Fri 29 May 2026 29.70 (-0.27%) 29.74 29.16 - 30.00 0.2685 times
Thu 30 April 2026 29.78 (0.91%) 29.51 29.05 - 30.12 0.5312 times
Mon 30 March 2026 29.51 (-0.74%) 29.77 29.24 - 30.40 0.281 times
Fri 27 February 2026 29.73 (0.27%) 29.68 28.39 - 30.11 0.3002 times
Fri 30 January 2026 29.65 (0.37%) 29.63 29.44 - 29.70 0.201 times
Wed 31 December 2025 29.54 (-0.3%) 29.59 29.32 - 30.35 0.2474 times
Fri 28 November 2025 29.63 (0.75%) 29.55 29.28 - 29.67 0.2956 times

 monthly chart MiraeamcMags813etf

Yearly price and charts MiraeamcMags813etf

Strong yearly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.5 and 32.44

Yearly Target 127.17
Yearly Target 228.89
Yearly Target 330.11
Yearly Target 431.83
Yearly Target 533.05

Yearly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 10 September 2026 30.61 (3.62%) 29.63 28.39 - 31.33 1.6114 times
Wed 31 December 2025 29.54 (7.38%) 27.51 27.26 - 31.00 1.532 times
Tue 31 December 2024 27.51 (8.78%) 25.29 23.69 - 29.80 0.8165 times
Fri 29 December 2023 25.29 (0%) 24.90 24.00 - 25.80 0.0402 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMags813etf

Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMags813etf (GSEC10YEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMags813etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMags813etf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMags813etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMags813etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiraeamcMags813etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and MiraeamcMags813etf GSEC10YEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiraeamcMags813etf GSEC10YEAR stock. Volume based technical analysis of MiraeamcMags813etf GSEC10YEAR stock is negative.

MiraeamcMags813etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period DMA value
5 day DMA 30.41
12 day DMA 30.52
20 day DMA 30.51
35 day DMA 30.5
50 day DMA 30.49
100 day DMA 30.18
150 day DMA 30.02
200 day DMA 29.91

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.4130.39
12 day EMA30.4830.4630.46
20 day EMA30.530.4930.49
35 day EMA30.4830.4730.47
50 day EMA30.4830.4730.47

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4130.3930.41
12 day SMA30.5230.5130.5
20 day SMA30.5130.5130.52
35 day SMA30.530.530.5
50 day SMA30.4930.4930.49
100 day SMA30.1830.1830.17
150 day SMA30.0230.0230.01
200 day SMA29.9129.9129.9

Videos related to: MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top