ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong intraday Stock price targets for MiraeamcMags813etf are 29.61 and 30.02

Intraday Target 129.3
Intraday Target 229.5
Intraday Target 329.71
Intraday Target 429.91
Intraday Target 530.12

Daily price and volume Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 29 May 2026 29.70 (0.37%) 29.51 29.51 - 29.92 0.5573 times
Tue 26 May 2026 29.59 (-0.24%) 29.64 29.53 - 29.85 5.5678 times
Mon 25 May 2026 29.66 (0.17%) 29.59 29.48 - 29.71 0.7501 times
Fri 22 May 2026 29.61 (0.71%) 29.41 29.41 - 29.65 0.0692 times
Thu 21 May 2026 29.40 (-0.07%) 29.56 29.40 - 29.70 0.4777 times
Wed 20 May 2026 29.42 (0.03%) 29.49 29.41 - 29.66 0.5934 times
Tue 19 May 2026 29.41 (-0.07%) 29.62 29.41 - 29.62 0.4984 times
Mon 18 May 2026 29.43 (-0.54%) 29.60 29.43 - 29.60 0.024 times
Fri 15 May 2026 29.59 (-0.27%) 29.53 29.53 - 29.69 1.4226 times
Thu 14 May 2026 29.67 (0.1%) 29.64 29.48 - 29.72 0.0395 times
Wed 13 May 2026 29.64 (-0.17%) 29.69 29.64 - 29.74 0.0468 times

 Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.59 and 30.03

Weekly Target 129.26
Weekly Target 229.48
Weekly Target 329.7
Weekly Target 429.92
Weekly Target 530.14

Weekly price and volumes for Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 29 May 2026 29.70 (0.3%) 29.59 29.48 - 29.92 0.7454 times
Fri 22 May 2026 29.61 (0.07%) 29.60 29.40 - 29.70 0.1803 times
Fri 15 May 2026 29.59 (-0.54%) 29.89 29.48 - 29.90 1.6882 times
Fri 08 May 2026 29.75 (-0.1%) 29.74 29.16 - 30.00 0.5275 times
Thu 30 April 2026 29.78 (-1.03%) 30.09 29.28 - 30.10 0.6182 times
Fri 24 April 2026 30.09 (0.6%) 29.16 29.16 - 30.12 0.3078 times
Fri 17 April 2026 29.91 (1.53%) 29.77 29.42 - 30.06 1.3581 times
Fri 10 April 2026 29.46 (0.58%) 29.29 29.07 - 29.82 2.5798 times
Thu 02 April 2026 29.29 (-1.05%) 29.60 29.05 - 29.65 1.6345 times
Fri 27 March 2026 29.60 (-1.17%) 30.10 29.45 - 30.10 0.3603 times
Fri 20 March 2026 29.95 (-0.5%) 29.80 29.54 - 30.04 0.3536 times

 weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.01 and 29.85

Monthly Target 128.78
Monthly Target 229.24
Monthly Target 329.62
Monthly Target 430.08
Monthly Target 530.46

Monthly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 29 May 2026 29.70 (-0.27%) 29.74 29.16 - 30.00 0.5795 times
Thu 30 April 2026 29.78 (0.91%) 29.51 29.05 - 30.12 1.1464 times
Mon 30 March 2026 29.51 (-0.74%) 29.77 29.24 - 30.40 0.6064 times
Fri 27 February 2026 29.73 (0.27%) 29.68 28.39 - 30.11 0.6478 times
Fri 30 January 2026 29.65 (0.37%) 29.63 29.44 - 29.70 0.4337 times
Wed 31 December 2025 29.54 (-0.3%) 29.59 29.32 - 30.35 0.5338 times
Fri 28 November 2025 29.63 (0.75%) 29.55 29.28 - 29.67 0.6379 times
Fri 31 October 2025 29.41 (0.48%) 28.53 28.53 - 29.71 1.3627 times
Tue 30 September 2025 29.27 (0.79%) 29.04 28.82 - 30.24 2.1313 times
Fri 29 August 2025 29.04 (-0.72%) 29.25 28.75 - 30.80 1.9205 times
Thu 31 July 2025 29.25 (0.27%) 29.89 28.56 - 30.01 0.5054 times

 monthly chart MiraeamcMags813etf

Yearly price and charts MiraeamcMags813etf

Strong yearly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.05 and 31.06

Yearly Target 127.49
Yearly Target 228.59
Yearly Target 329.496666666667
Yearly Target 430.6
Yearly Target 531.51

Yearly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 29 May 2026 29.70 (0.54%) 29.63 28.39 - 30.40 0.3945 times
Wed 31 December 2025 29.54 (7.38%) 27.51 27.26 - 31.00 2.3124 times
Tue 31 December 2024 27.51 (8.78%) 25.29 23.69 - 29.80 1.2324 times
Fri 29 December 2023 25.29 (0%) 24.90 24.00 - 25.80 0.0606 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMags813etf

Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMags813etf (GSEC10YEAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MiraeamcMags813etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeamcMags813etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMags813etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMags813etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMags813etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and MiraeamcMags813etf GSEC10YEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiraeamcMags813etf GSEC10YEAR stock. Volume based technical analysis of MiraeamcMags813etf GSEC10YEAR stock is negative.

MiraeamcMags813etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period DMA value
5 day DMA 29.59
12 day DMA 29.57
20 day DMA 29.63
35 day DMA 29.68
50 day DMA 29.68
100 day DMA 29.67
150 day DMA 29.62
200 day DMA 29.52

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6129.5729.56
12 day EMA29.629.5829.58
20 day EMA29.6329.6229.62
35 day EMA29.6529.6529.65
50 day EMA29.729.729.7

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.5429.5
12 day SMA29.5729.5729.58
20 day SMA29.6329.6229.63
35 day SMA29.6829.6629.65
50 day SMA29.6829.6929.69
100 day SMA29.6729.6729.67
150 day SMA29.6229.6229.62
200 day SMA29.5229.5229.51

Videos related to: MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top