MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong intraday Stock price targets for MiraeamcMags813etf are 28.01 and 28.03

Intraday Target 127.99
Intraday Target 228.01
Intraday Target 328.013333333333
Intraday Target 428.03
Intraday Target 528.03

Daily price and volume Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 07 March 2025 28.02 (0%) 28.00 28.00 - 28.02 0.0917 times
Thu 06 March 2025 28.02 (0.47%) 27.95 27.90 - 28.02 2.3226 times
Wed 05 March 2025 27.89 (0.18%) 27.97 27.76 - 27.98 0.1395 times
Tue 04 March 2025 27.84 (0.22%) 27.75 27.71 - 28.04 3.2183 times
Mon 03 March 2025 27.78 (-0.57%) 27.90 27.72 - 27.93 1.5572 times
Fri 28 February 2025 27.94 (0.11%) 27.76 27.76 - 27.98 0.3234 times
Thu 27 February 2025 27.91 (-0.18%) 27.80 27.80 - 27.98 0.2105 times
Tue 25 February 2025 27.96 (0.36%) 27.98 27.77 - 27.99 0.7876 times
Mon 24 February 2025 27.86 (-0.46%) 27.99 27.72 - 28.06 1.3353 times
Fri 21 February 2025 27.99 (0.29%) 28.03 27.86 - 28.03 0.0139 times
Thu 20 February 2025 27.91 (0.25%) 27.99 27.91 - 28.03 0.0172 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 27.87 and 28.2

Weekly Target 127.59
Weekly Target 227.81
Weekly Target 327.923333333333
Weekly Target 428.14
Weekly Target 528.25

Weekly price and volumes for Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 07 March 2025 28.02 (0.29%) 27.90 27.71 - 28.04 0.6589 times
Fri 28 February 2025 27.94 (-0.18%) 27.99 27.72 - 28.06 0.2388 times
Fri 21 February 2025 27.99 (0.18%) 27.71 27.68 - 28.07 0.5202 times
Fri 14 February 2025 27.94 (-0.39%) 27.80 27.65 - 28.10 0.3554 times
Fri 07 February 2025 28.05 (0.07%) 28.09 27.56 - 28.10 4.0375 times
Fri 31 January 2025 28.03 (0.97%) 27.76 27.56 - 28.09 0.5929 times
Fri 24 January 2025 27.76 (-0.32%) 27.82 27.47 - 28.00 0.3889 times
Fri 17 January 2025 27.85 (0.32%) 27.41 27.26 - 27.85 0.6372 times
Mon 13 January 2025 27.76 (1.24%) 27.41 27.26 - 27.80 0.035 times
Fri 10 January 2025 27.42 (-0.36%) 27.53 27.40 - 27.74 2.5352 times
Fri 03 January 2025 27.52 (-0.51%) 27.68 27.35 - 27.75 1.1608 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 27.87 and 28.2

Monthly Target 127.59
Monthly Target 227.81
Monthly Target 327.923333333333
Monthly Target 428.14
Monthly Target 528.25

Monthly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 07 March 2025 28.02 (0.29%) 27.90 27.71 - 28.04 0.1791 times
Fri 28 February 2025 27.94 (-0.32%) 28.09 27.56 - 28.10 1.4006 times
Fri 31 January 2025 28.03 (1.89%) 27.51 27.26 - 28.09 1.4268 times
Tue 31 December 2024 27.51 (0.4%) 27.68 27.01 - 27.99 0.5004 times
Fri 29 November 2024 27.40 (1.22%) 27.45 27.00 - 27.68 1.7026 times
Thu 31 October 2024 27.07 (-1.1%) 27.25 27.00 - 28.64 0.7878 times
Mon 30 September 2024 27.37 (1.75%) 26.96 26.66 - 28.42 0.4214 times
Fri 30 August 2024 26.90 (1.2%) 26.52 26.47 - 29.00 0.9335 times
Wed 31 July 2024 26.58 (1.22%) 26.27 26.16 - 27.20 0.8169 times
Fri 28 June 2024 26.26 (1.35%) 25.91 25.75 - 28.00 1.8309 times
Fri 31 May 2024 25.91 (0.93%) 25.81 25.65 - 26.30 0.1417 times

monthly chart MiraeamcMags813etf

Yearly price and charts MiraeamcMags813etf

Strong yearly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 27.64 and 28.48

Yearly Target 126.95
Yearly Target 227.49
Yearly Target 327.793333333333
Yearly Target 428.33
Yearly Target 528.63

Yearly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 07 March 2025 28.02 (1.85%) 27.51 27.26 - 28.10 0.6731 times
Tue 31 December 2024 27.51 (8.78%) 25.29 23.69 - 29.80 2.2189 times
Fri 29 December 2023 25.29 (0%) 24.90 24.00 - 25.80 0.108 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of MiraeamcMags813etf

Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28

Munafa value: 70 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMags813etf (GSEC10YEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcMags813etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeamcMags813etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMags813etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MiraeamcMags813etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMags813etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and MiraeamcMags813etf GSEC10YEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiraeamcMags813etf GSEC10YEAR stock. Volume based technical analysis of MiraeamcMags813etf GSEC10YEAR stock is negative.

MiraeamcMags813etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.91
20 day DMA 27.92
35 day DMA 27.91
50 day DMA 27.82
100 day DMA 27.58
150 day DMA 27.4
200 day DMA 27.15

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.9327.88
12 day EMA27.9427.9227.9
20 day EMA27.9127.927.89
35 day EMA27.8727.8627.85
50 day EMA27.827.7927.78

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.8927.87
12 day SMA27.9127.927.88
20 day SMA27.9227.9227.92
35 day SMA27.9127.927.89
50 day SMA27.8227.8227.8
100 day SMA27.5827.5727.57
150 day SMA27.427.3927.38
200 day SMA27.1527.1427.13

Videos related to: MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top