Munafa Stock Market Course + Intraday & FNO calls 
MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSEC10YEAR
- Forcast & Targets GSEC10YEAR
- GSEC10YEAR Experts view
- Tomorrow's Movement GSEC10YEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEC10YEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcMags813etf
Strong intraday Stock price targets for MiraeamcMags813etf are 29.5 and 29.69
| Intraday Target 1 | 29.46 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 29.646666666667 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 29.84 |
Daily price and volume Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.61 (-0.17%) | 29.76 | 29.57 - 29.76 | 0.0138 times | Fri 05 December 2025 | 29.66 (0.17%) | 29.79 | 29.32 - 29.79 | 3.5477 times | Thu 04 December 2025 | 29.61 (0.07%) | 29.63 | 29.50 - 29.63 | 0.0498 times | Wed 03 December 2025 | 29.59 (0.41%) | 29.53 | 29.51 - 29.66 | 0.1615 times | Tue 02 December 2025 | 29.47 (-0.17%) | 29.61 | 29.42 - 29.62 | 0.1914 times | Mon 01 December 2025 | 29.52 (-0.37%) | 29.59 | 29.47 - 29.66 | 1.1773 times | Fri 28 November 2025 | 29.63 (-0.07%) | 29.64 | 29.55 - 29.65 | 2.603 times | Thu 27 November 2025 | 29.65 (-0.03%) | 29.66 | 29.55 - 29.67 | 0.0744 times | Wed 26 November 2025 | 29.66 (0.2%) | 29.60 | 29.51 - 29.66 | 0.2438 times | Tue 25 November 2025 | 29.60 (0.17%) | 29.55 | 29.40 - 29.66 | 1.9373 times | Mon 24 November 2025 | 29.55 (-0.17%) | 29.53 | 29.40 - 29.55 | 0.1282 times |
Weekly price and charts MiraeamcMags813etf
Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.5 and 29.69
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 29.646666666667 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.61 (-0.17%) | 29.76 | 29.57 - 29.76 | 0.0039 times | Fri 05 December 2025 | 29.66 (0.1%) | 29.59 | 29.32 - 29.79 | 1.4538 times | Fri 28 November 2025 | 29.63 (0.1%) | 29.53 | 29.40 - 29.67 | 1.4138 times | Fri 21 November 2025 | 29.60 (0.1%) | 29.56 | 29.41 - 29.60 | 0.2138 times | Fri 14 November 2025 | 29.57 (-0.07%) | 29.52 | 29.37 - 29.66 | 0.2258 times | Fri 07 November 2025 | 29.59 (0.61%) | 29.55 | 29.28 - 29.60 | 0.929 times | Fri 31 October 2025 | 29.41 (0.1%) | 29.36 | 29.27 - 29.46 | 1.9854 times | Fri 24 October 2025 | 29.38 (0%) | 29.38 | 29.16 - 29.71 | 0.731 times | Fri 17 October 2025 | 29.38 (0.27%) | 29.39 | 29.21 - 29.49 | 1.6183 times | Fri 10 October 2025 | 29.30 (0.03%) | 29.39 | 29.24 - 29.51 | 1.4251 times | Fri 03 October 2025 | 29.29 (-0.24%) | 30.24 | 28.53 - 30.24 | 0.7155 times |
Monthly price and charts MiraeamcMags813etf
Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.47 and 29.94
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 29.573333333333 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.61 (-0.07%) | 29.59 | 29.32 - 29.79 | 0.1996 times | Fri 28 November 2025 | 29.63 (0.75%) | 29.55 | 29.28 - 29.67 | 0.3809 times | Fri 31 October 2025 | 29.41 (0.48%) | 28.53 | 28.53 - 29.71 | 0.8137 times | Tue 30 September 2025 | 29.27 (0.79%) | 29.04 | 28.82 - 30.24 | 1.2727 times | Fri 29 August 2025 | 29.04 (-0.72%) | 29.25 | 28.75 - 30.80 | 1.1468 times | Thu 31 July 2025 | 29.25 (0.27%) | 29.89 | 28.56 - 30.01 | 0.3018 times | Mon 30 June 2025 | 29.17 (-0.48%) | 29.31 | 28.37 - 29.77 | 0.9838 times | Fri 30 May 2025 | 29.31 (1.21%) | 29.00 | 28.81 - 29.45 | 1.7273 times | Wed 30 April 2025 | 28.96 (2.19%) | 29.00 | 28.15 - 29.93 | 2.238 times | Fri 28 March 2025 | 28.34 (1.43%) | 27.90 | 27.71 - 31.00 | 0.9354 times | Fri 28 February 2025 | 27.94 (-0.32%) | 28.09 | 27.56 - 28.10 | 0.9091 times |
Yearly price and charts MiraeamcMags813etf
Strong yearly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.44 and 32.18
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 27.58 |
| Yearly Target 3 | 29.29 |
| Yearly Target 4 | 31.32 |
| Yearly Target 5 | 33.03 |
Yearly price and volumes Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.61 (7.63%) | 27.51 | 27.26 - 31.00 | 1.9172 times | Tue 31 December 2024 | 27.51 (8.78%) | 25.29 | 23.69 - 29.80 | 1.0321 times | Fri 29 December 2023 | 25.29 (0%) | 24.90 | 24.00 - 25.80 | 0.0508 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMags813etf
Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMags813etf (GSEC10YEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcMags813etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeamcMags813etf in short term but the sell signal is initial and weak.
MiraeamcMags813etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MiraeamcMags813etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeamcMags813etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and MiraeamcMags813etf GSEC10YEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMags813etf GSEC10YEAR stock. Volume based technical analysis of MiraeamcMags813etf GSEC10YEAR stock is negative.
MiraeamcMags813etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR
DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.46 |
| 100 day DMA | 29.33 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.61 | 29.58 |
| 12 day EMA | 29.58 | 29.58 | 29.57 |
| 20 day EMA | 29.56 | 29.56 | 29.55 |
| 35 day EMA | 29.53 | 29.52 | 29.51 |
| 50 day EMA | 29.46 | 29.45 | 29.44 |
SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.57 | 29.56 |
| 12 day SMA | 29.6 | 29.59 | 29.59 |
| 20 day SMA | 29.58 | 29.58 | 29.58 |
| 35 day SMA | 29.51 | 29.5 | 29.5 |
| 50 day SMA | 29.46 | 29.45 | 29.44 |
| 100 day SMA | 29.33 | 29.32 | 29.32 |
| 150 day SMA | 29.29 | 29.28 | 29.28 |
| 200 day SMA | 29.05 | 29.05 | 29.04 |
Videos related to: MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
