ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong intraday Stock price targets for MiraeamcMags813etf are 29.83 and 30.17

Intraday Target 129.55
Intraday Target 229.77
Intraday Target 329.886666666667
Intraday Target 430.11
Intraday Target 530.23

Daily price and volume Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 07 May 2026 30.00 (1.59%) 30.00 29.66 - 30.00 0.0814 times
Wed 06 May 2026 29.53 (0.07%) 29.50 29.16 - 29.99 1.6274 times
Tue 05 May 2026 29.51 (-0.47%) 29.78 29.45 - 29.78 1.4903 times
Mon 04 May 2026 29.65 (-0.44%) 29.74 29.39 - 29.77 0.9094 times
Thu 30 April 2026 29.78 (-0.03%) 29.83 29.44 - 29.83 0.0683 times
Wed 29 April 2026 29.79 (0.51%) 29.89 29.79 - 29.89 0.0083 times
Tue 28 April 2026 29.64 (-0.1%) 29.67 29.51 - 30.10 4.6076 times
Mon 27 April 2026 29.67 (-1.4%) 30.09 29.28 - 30.09 0.4765 times
Fri 24 April 2026 30.09 (-0.1%) 30.00 29.65 - 30.09 0.7032 times
Thu 23 April 2026 30.12 (0.9%) 29.93 29.93 - 30.12 0.0276 times
Wed 22 April 2026 29.85 (-0.33%) 29.95 29.64 - 29.95 1.5339 times

 Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.58 and 30.42

Weekly Target 128.88
Weekly Target 229.44
Weekly Target 329.72
Weekly Target 430.28
Weekly Target 530.56

Weekly price and volumes for Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 07 May 2026 30.00 (0.74%) 29.74 29.16 - 30.00 0.4925 times
Thu 30 April 2026 29.78 (-1.03%) 30.09 29.28 - 30.10 0.6186 times
Fri 24 April 2026 30.09 (0.6%) 29.16 29.16 - 30.12 0.308 times
Fri 17 April 2026 29.91 (1.53%) 29.77 29.42 - 30.06 1.3591 times
Fri 10 April 2026 29.46 (0.58%) 29.29 29.07 - 29.82 2.5816 times
Thu 02 April 2026 29.29 (-1.05%) 29.60 29.05 - 29.65 1.6357 times
Fri 27 March 2026 29.60 (-1.17%) 30.10 29.45 - 30.10 0.3606 times
Fri 20 March 2026 29.95 (-0.5%) 29.80 29.54 - 30.04 0.3539 times
Fri 13 March 2026 30.10 (0.4%) 29.78 29.62 - 30.40 2.0913 times
Fri 06 March 2026 29.98 (0.84%) 29.77 29.71 - 29.98 0.1989 times
Fri 27 February 2026 29.73 (-0.27%) 29.76 29.66 - 29.95 0.8371 times

 weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.58 and 30.42

Monthly Target 128.88
Monthly Target 229.44
Monthly Target 329.72
Monthly Target 430.28
Monthly Target 530.56

Monthly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 07 May 2026 30.00 (0.74%) 29.74 29.16 - 30.00 0.0955 times
Thu 30 April 2026 29.78 (0.91%) 29.51 29.05 - 30.12 1.2053 times
Mon 30 March 2026 29.51 (-0.74%) 29.77 29.24 - 30.40 0.6375 times
Fri 27 February 2026 29.73 (0.27%) 29.68 28.39 - 30.11 0.6811 times
Fri 30 January 2026 29.65 (0.37%) 29.63 29.44 - 29.70 0.456 times
Wed 31 December 2025 29.54 (-0.3%) 29.59 29.32 - 30.35 0.5612 times
Fri 28 November 2025 29.63 (0.75%) 29.55 29.28 - 29.67 0.6707 times
Fri 31 October 2025 29.41 (0.48%) 28.53 28.53 - 29.71 1.4328 times
Tue 30 September 2025 29.27 (0.79%) 29.04 28.82 - 30.24 2.2408 times
Fri 29 August 2025 29.04 (-0.72%) 29.25 28.75 - 30.80 2.0192 times
Thu 31 July 2025 29.25 (0.27%) 29.89 28.56 - 30.01 0.5314 times

 monthly chart MiraeamcMags813etf

Yearly price and charts MiraeamcMags813etf

Strong yearly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.2 and 31.21

Yearly Target 127.59
Yearly Target 228.79
Yearly Target 329.596666666667
Yearly Target 430.8
Yearly Target 531.61

Yearly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 07 May 2026 30.00 (1.56%) 29.63 28.39 - 30.40 0.3429 times
Wed 31 December 2025 29.54 (7.38%) 27.51 27.26 - 31.00 2.3455 times
Tue 31 December 2024 27.51 (8.78%) 25.29 23.69 - 29.80 1.2501 times
Fri 29 December 2023 25.29 (0%) 24.90 24.00 - 25.80 0.0615 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMags813etf

Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.94

Munafa value: 60 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMags813etf (GSEC10YEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MiraeamcMags813etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMags813etf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMags813etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMags813etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcMags813etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.64 and MiraeamcMags813etf GSEC10YEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiraeamcMags813etf GSEC10YEAR stock. Volume based technical analysis of MiraeamcMags813etf GSEC10YEAR stock is negative.

MiraeamcMags813etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period DMA value
5 day DMA 29.69
12 day DMA 29.8
20 day DMA 29.76
35 day DMA 29.71
50 day DMA 29.75
100 day DMA 29.66
150 day DMA 29.6
200 day DMA 29.5

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7529.6229.66
12 day EMA29.7429.6929.72
20 day EMA29.7429.7129.73
35 day EMA29.7529.7429.75
50 day EMA29.7329.7229.73

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.6529.67
12 day SMA29.829.7729.8
20 day SMA29.7629.7329.7
35 day SMA29.7129.7129.72
50 day SMA29.7529.7429.74
100 day SMA29.6629.6629.66
150 day SMA29.629.5929.59
200 day SMA29.529.4929.49

Videos related to: MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top