ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong intraday Stock price targets for MiraeamcMags813etf are 30.17 and 31.04

Intraday Target 129.44
Intraday Target 230.02
Intraday Target 330.31
Intraday Target 430.89
Intraday Target 531.18

Daily price and volume Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 09 October 2026 30.60 (2.44%) 29.77 29.73 - 30.60 0.3658 times
Thu 08 October 2026 29.87 (-1.68%) 30.23 29.85 - 30.23 0.6082 times
Wed 07 October 2026 30.38 (1.98%) 29.80 29.80 - 32.76 5.1801 times
Tue 06 October 2026 29.79 (-1.29%) 30.33 29.73 - 30.33 0.6436 times
Mon 05 October 2026 30.18 (0.94%) 29.90 29.79 - 30.19 0.6247 times
Thu 01 October 2026 29.90 (-0.66%) 30.10 29.90 - 30.24 0.0516 times
Wed 30 September 2026 30.10 (0.97%) 30.26 30.10 - 30.26 1.6655 times
Tue 29 September 2026 29.81 (-0.96%) 30.10 29.75 - 30.10 0.729 times
Mon 28 September 2026 30.10 (0.37%) 30.10 29.94 - 30.10 0.0666 times
Fri 25 September 2026 29.99 (0%) 29.99 29.94 - 30.34 0.0649 times
Thu 24 September 2026 29.99 (-1.48%) 30.47 29.91 - 30.47 1.8341 times

 Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 30.17 and 33.2

Weekly Target 128
Weekly Target 229.3
Weekly Target 331.03
Weekly Target 432.33
Weekly Target 534.06

Weekly price and volumes for Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 09 October 2026 30.60 (2.34%) 29.90 29.73 - 32.76 2.6375 times
Thu 01 October 2026 29.90 (-0.3%) 30.10 29.75 - 30.26 0.8929 times
Fri 25 September 2026 29.99 (-1.06%) 30.92 29.91 - 30.92 0.7586 times
Fri 18 September 2026 30.31 (-0.59%) 30.34 29.99 - 30.47 0.4211 times
Fri 11 September 2026 30.49 (0.4%) 30.49 30.25 - 30.61 1.2308 times
Fri 04 September 2026 30.37 (-0.85%) 30.59 30.22 - 31.12 0.544 times
Fri 28 August 2026 30.63 (0.79%) 30.39 30.31 - 30.73 1.3009 times
Fri 21 August 2026 30.39 (-0.52%) 30.55 30.37 - 30.79 0.8706 times
Fri 14 August 2026 30.55 (-0.33%) 30.71 30.25 - 31.04 1.1668 times
Fri 07 August 2026 30.65 (1.12%) 30.16 30.15 - 31.30 0.1768 times
Fri 31 July 2026 30.31 (-0.43%) 30.44 30.23 - 30.64 1.7736 times

 weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 30.17 and 33.2

Monthly Target 128
Monthly Target 229.3
Monthly Target 331.03
Monthly Target 432.33
Monthly Target 534.06

Monthly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 09 October 2026 30.60 (1.66%) 30.10 29.73 - 32.76 0.0705 times
Wed 30 September 2026 30.10 (-1.47%) 30.55 29.75 - 31.12 0.0996 times
Mon 31 August 2026 30.55 (0.79%) 30.16 30.15 - 31.30 0.0955 times
Fri 31 July 2026 30.31 (-0.56%) 30.48 29.96 - 31.33 0.2308 times
Tue 30 June 2026 30.48 (2.63%) 29.84 29.11 - 31.00 7.9019 times
Fri 29 May 2026 29.70 (-0.27%) 29.74 29.16 - 30.00 0.2719 times
Thu 30 April 2026 29.78 (0.91%) 29.51 29.05 - 30.12 0.5379 times
Mon 30 March 2026 29.51 (-0.74%) 29.77 29.24 - 30.40 0.2845 times
Fri 27 February 2026 29.73 (0.27%) 29.68 28.39 - 30.11 0.3039 times
Fri 30 January 2026 29.65 (0.37%) 29.63 29.44 - 29.70 0.2035 times
Wed 31 December 2025 29.54 (-0.3%) 29.59 29.32 - 30.35 0.2504 times

 monthly chart MiraeamcMags813etf

Yearly price and charts MiraeamcMags813etf

Strong yearly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.5 and 33.87

Yearly Target 126.21
Yearly Target 228.41
Yearly Target 330.583333333333
Yearly Target 432.78
Yearly Target 534.95

Yearly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 09 October 2026 30.60 (3.59%) 29.63 28.39 - 32.76 1.6235 times
Wed 31 December 2025 29.54 (7.38%) 27.51 27.26 - 31.00 1.5242 times
Tue 31 December 2024 27.51 (8.78%) 25.29 23.69 - 29.80 0.8123 times
Fri 29 December 2023 25.29 (0%) 24.90 24.00 - 25.80 0.04 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMags813etf

Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.08

Munafa value: 65 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMags813etf (GSEC10YEAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MiraeamcMags813etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcMags813etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMags813etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMags813etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMags813etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and MiraeamcMags813etf GSEC10YEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMags813etf GSEC10YEAR stock. Volume based technical analysis of MiraeamcMags813etf GSEC10YEAR stock is negative.

MiraeamcMags813etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period DMA value
5 day DMA 30.16
12 day DMA 30.1
20 day DMA 30.17
35 day DMA 30.31
50 day DMA 30.36
100 day DMA 30.26
150 day DMA 30.08
200 day DMA 29.96

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.0230.1
12 day EMA30.1530.0730.11
20 day EMA30.1930.1530.18
35 day EMA30.2630.2430.26
50 day EMA30.3630.3530.37

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1630.0230.07
12 day SMA30.130.0630.08
20 day SMA30.1730.1630.18
35 day SMA30.3130.3130.32
50 day SMA30.3630.3630.38
100 day SMA30.2630.2530.25
150 day SMA30.0830.0830.08
200 day SMA29.9629.9629.96

Videos related to: MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top