MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSEC10YEAR
- Forcast & Targets GSEC10YEAR
- GSEC10YEAR Experts view
- Tomorrow's Movement GSEC10YEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEC10YEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcMags813etf
Strong intraday Stock price targets for MiraeamcMags813etf are 30.43 and 30.79
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 30.49 |
| Intraday Target 4 | 30.73 |
| Intraday Target 5 | 30.85 |
Daily price and volume Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 30.61 (0.56%) | 30.58 | 30.25 - 30.61 | 1.4496 times | Wed 09 September 2026 | 30.44 (0.46%) | 30.45 | 30.30 - 30.45 | 0.0194 times | Tue 08 September 2026 | 30.30 (-0.16%) | 30.49 | 30.29 - 30.51 | 0.9974 times | Mon 07 September 2026 | 30.35 (-0.07%) | 30.49 | 30.31 - 30.49 | 4.353 times | Fri 04 September 2026 | 30.37 (-0.43%) | 30.53 | 30.22 - 30.53 | 0.1755 times | Thu 03 September 2026 | 30.50 (-0.16%) | 30.50 | 30.50 - 30.50 | 0.0487 times | Wed 02 September 2026 | 30.55 (0.13%) | 31.12 | 30.24 - 31.12 | 2.1017 times | Tue 01 September 2026 | 30.51 (-0.13%) | 30.55 | 30.39 - 30.55 | 0.2516 times | Mon 31 August 2026 | 30.55 (-0.26%) | 30.59 | 30.44 - 30.63 | 0.4405 times | Fri 28 August 2026 | 30.63 (-0.33%) | 30.73 | 30.33 - 30.73 | 0.1627 times | Thu 27 August 2026 | 30.73 (0.03%) | 30.66 | 30.31 - 30.73 | 3.9319 times |
Weekly price and charts MiraeamcMags813etf
Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 30.43 and 30.79
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 30.61 (0.79%) | 30.49 | 30.25 - 30.61 | 0.9031 times | Fri 04 September 2026 | 30.37 (-0.85%) | 30.59 | 30.22 - 31.12 | 0.3997 times | Fri 28 August 2026 | 30.63 (0.79%) | 30.39 | 30.31 - 30.73 | 0.9558 times | Fri 21 August 2026 | 30.39 (-0.52%) | 30.55 | 30.37 - 30.79 | 0.6397 times | Fri 14 August 2026 | 30.55 (-0.33%) | 30.71 | 30.25 - 31.04 | 0.8573 times | Fri 07 August 2026 | 30.65 (1.12%) | 30.16 | 30.15 - 31.30 | 0.1299 times | Fri 31 July 2026 | 30.31 (-0.43%) | 30.44 | 30.23 - 30.64 | 1.3031 times | Fri 24 July 2026 | 30.44 (0.1%) | 30.57 | 30.11 - 30.61 | 3.8325 times | Fri 17 July 2026 | 30.41 (0.03%) | 29.96 | 29.96 - 30.68 | 0.3126 times | Fri 10 July 2026 | 30.40 (-0.33%) | 30.38 | 30.34 - 30.81 | 0.6664 times | Fri 03 July 2026 | 30.50 (1.84%) | 30.49 | 30.25 - 31.33 | 0.7033 times |
Monthly price and charts MiraeamcMags813etf
Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 30.42 and 31.32
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 30.65 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 30.61 (0.2%) | 30.55 | 30.22 - 31.12 | 0.0444 times | Mon 31 August 2026 | 30.55 (0.79%) | 30.16 | 30.15 - 31.30 | 0.0943 times | Fri 31 July 2026 | 30.31 (-0.56%) | 30.48 | 29.96 - 31.33 | 0.228 times | Tue 30 June 2026 | 30.48 (2.63%) | 29.84 | 29.11 - 31.00 | 7.8041 times | Fri 29 May 2026 | 29.70 (-0.27%) | 29.74 | 29.16 - 30.00 | 0.2685 times | Thu 30 April 2026 | 29.78 (0.91%) | 29.51 | 29.05 - 30.12 | 0.5312 times | Mon 30 March 2026 | 29.51 (-0.74%) | 29.77 | 29.24 - 30.40 | 0.281 times | Fri 27 February 2026 | 29.73 (0.27%) | 29.68 | 28.39 - 30.11 | 0.3002 times | Fri 30 January 2026 | 29.65 (0.37%) | 29.63 | 29.44 - 29.70 | 0.201 times | Wed 31 December 2025 | 29.54 (-0.3%) | 29.59 | 29.32 - 30.35 | 0.2474 times | Fri 28 November 2025 | 29.63 (0.75%) | 29.55 | 29.28 - 29.67 | 0.2956 times |
Yearly price and charts MiraeamcMags813etf
Strong yearly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.5 and 32.44
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 30.11 |
| Yearly Target 4 | 31.83 |
| Yearly Target 5 | 33.05 |
Yearly price and volumes Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 30.61 (3.62%) | 29.63 | 28.39 - 31.33 | 1.6114 times | Wed 31 December 2025 | 29.54 (7.38%) | 27.51 | 27.26 - 31.00 | 1.532 times | Tue 31 December 2024 | 27.51 (8.78%) | 25.29 | 23.69 - 29.80 | 0.8165 times | Fri 29 December 2023 | 25.29 (0%) | 24.90 | 24.00 - 25.80 | 0.0402 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMags813etf
Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMags813etf (GSEC10YEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcMags813etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcMags813etf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcMags813etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcMags813etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeamcMags813etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and MiraeamcMags813etf GSEC10YEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiraeamcMags813etf GSEC10YEAR stock. Volume based technical analysis of MiraeamcMags813etf GSEC10YEAR stock is negative.
MiraeamcMags813etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR
DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.51 |
| 35 day DMA | 30.5 |
| 50 day DMA | 30.49 |
| 100 day DMA | 30.18 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.41 | 30.39 |
| 12 day EMA | 30.48 | 30.46 | 30.46 |
| 20 day EMA | 30.5 | 30.49 | 30.49 |
| 35 day EMA | 30.48 | 30.47 | 30.47 |
| 50 day EMA | 30.48 | 30.47 | 30.47 |
SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.39 | 30.41 |
| 12 day SMA | 30.52 | 30.51 | 30.5 |
| 20 day SMA | 30.51 | 30.51 | 30.52 |
| 35 day SMA | 30.5 | 30.5 | 30.5 |
| 50 day SMA | 30.49 | 30.49 | 30.49 |
| 100 day SMA | 30.18 | 30.18 | 30.17 |
| 150 day SMA | 30.02 | 30.02 | 30.01 |
| 200 day SMA | 29.91 | 29.91 | 29.9 |


