ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong intraday Stock price targets for MiraeamcMags813etf are 29.48 and 29.59

Intraday Target 129.46
Intraday Target 229.49
Intraday Target 329.566666666667
Intraday Target 429.6
Intraday Target 529.68

Daily price and volume Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 16 January 2026 29.53 (-0.47%) 29.63 29.53 - 29.64 1.5682 times
Wed 14 January 2026 29.67 (0.41%) 29.55 29.52 - 29.67 1.1333 times
Tue 13 January 2026 29.55 (-0.03%) 29.70 29.52 - 29.70 1.0813 times
Mon 12 January 2026 29.56 (-0.14%) 29.60 29.50 - 29.64 2.0098 times
Fri 09 January 2026 29.60 (0.1%) 29.63 29.60 - 29.63 0.3933 times
Thu 08 January 2026 29.57 (-0.24%) 29.65 29.56 - 29.65 0.1342 times
Wed 07 January 2026 29.64 (0.41%) 29.66 29.53 - 29.66 0.744 times
Tue 06 January 2026 29.52 (-0.57%) 29.61 29.50 - 29.69 1.2425 times
Mon 05 January 2026 29.69 (0.13%) 29.61 29.46 - 29.70 1.3375 times
Fri 02 January 2026 29.65 (-0.03%) 29.66 29.51 - 29.66 0.3559 times
Thu 01 January 2026 29.66 (0.41%) 29.63 29.52 - 29.66 0.2473 times

 Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.42 and 29.62

Weekly Target 129.38
Weekly Target 229.45
Weekly Target 329.576666666667
Weekly Target 429.65
Weekly Target 529.78

Weekly price and volumes for Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 16 January 2026 29.53 (-0.24%) 29.60 29.50 - 29.70 0.5518 times
Fri 09 January 2026 29.60 (-0.17%) 29.61 29.46 - 29.70 0.3669 times
Fri 02 January 2026 29.65 (0.03%) 29.57 29.50 - 29.72 0.3355 times
Fri 26 December 2025 29.64 (0.17%) 29.55 29.38 - 29.74 0.7134 times
Fri 19 December 2025 29.59 (-0.1%) 29.53 29.39 - 29.65 0.422 times
Fri 12 December 2025 29.62 (-0.13%) 29.76 29.38 - 30.35 0.4738 times
Fri 05 December 2025 29.66 (0.1%) 29.59 29.32 - 29.79 3.1371 times
Fri 28 November 2025 29.63 (0.1%) 29.53 29.40 - 29.67 3.0508 times
Fri 21 November 2025 29.60 (0.1%) 29.56 29.41 - 29.60 0.4614 times
Fri 14 November 2025 29.57 (-0.07%) 29.52 29.37 - 29.66 0.4873 times
Fri 07 November 2025 29.59 (0.61%) 29.55 29.28 - 29.60 2.0047 times

 weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.38 and 29.62

Monthly Target 129.32
Monthly Target 229.43
Monthly Target 329.563333333333
Monthly Target 429.67
Monthly Target 529.8

Monthly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 16 January 2026 29.53 (-0.03%) 29.63 29.46 - 29.70 0.067 times
Wed 31 December 2025 29.54 (-0.3%) 29.59 29.32 - 30.35 0.3448 times
Fri 28 November 2025 29.63 (0.75%) 29.55 29.28 - 29.67 0.412 times
Fri 31 October 2025 29.41 (0.48%) 28.53 28.53 - 29.71 0.8801 times
Tue 30 September 2025 29.27 (0.79%) 29.04 28.82 - 30.24 1.3765 times
Fri 29 August 2025 29.04 (-0.72%) 29.25 28.75 - 30.80 1.2404 times
Thu 31 July 2025 29.25 (0.27%) 29.89 28.56 - 30.01 0.3264 times
Mon 30 June 2025 29.17 (-0.48%) 29.31 28.37 - 29.77 1.064 times
Fri 30 May 2025 29.31 (1.21%) 29.00 28.81 - 29.45 1.8682 times
Wed 30 April 2025 28.96 (2.19%) 29.00 28.15 - 29.93 2.4206 times
Fri 28 March 2025 28.34 (1.43%) 27.90 27.71 - 31.00 1.0118 times

 monthly chart MiraeamcMags813etf

Yearly price and charts MiraeamcMags813etf

Strong yearly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.38 and 29.62

Yearly Target 129.32
Yearly Target 229.43
Yearly Target 329.563333333333
Yearly Target 429.67
Yearly Target 529.8

Yearly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 16 January 2026 29.53 (-0.03%) 29.63 29.46 - 29.70 0.0133 times
Wed 31 December 2025 29.54 (7.38%) 27.51 27.26 - 31.00 2.5569 times
Tue 31 December 2024 27.51 (8.78%) 25.29 23.69 - 29.80 1.3628 times
Fri 29 December 2023 25.29 (0%) 24.90 24.00 - 25.80 0.067 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMags813etf

Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMags813etf (GSEC10YEAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MiraeamcMags813etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMags813etf in short term but the sell signal is initial and weak.

MiraeamcMags813etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMags813etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMags813etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.59 and MiraeamcMags813etf GSEC10YEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMags813etf GSEC10YEAR stock. Volume based technical analysis of MiraeamcMags813etf GSEC10YEAR stock is negative.

MiraeamcMags813etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period DMA value
5 day DMA 29.58
12 day DMA 29.6
20 day DMA 29.59
35 day DMA 29.59
50 day DMA 29.58
100 day DMA 29.42
150 day DMA 29.36
200 day DMA 29.26

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5829.6129.58
12 day EMA29.5829.5929.58
20 day EMA29.629.6129.6
35 day EMA29.5929.5929.58
50 day EMA29.5629.5629.56

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5829.5929.58
12 day SMA29.629.6129.62
20 day SMA29.5929.5929.59
35 day SMA29.5929.5929.59
50 day SMA29.5829.5829.57
100 day SMA29.4229.4229.41
150 day SMA29.3629.3629.35
200 day SMA29.2629.2629.25

Videos related to: MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top