ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong intraday Stock price targets for BirlaslamcGsec10absl are 110.69 and 110.82

Intraday Target 1110.58
Intraday Target 2110.66
Intraday Target 3110.70666666667
Intraday Target 4110.79
Intraday Target 5110.84

Daily price and volume Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 08 December 2025 110.75 (0.12%) 110.62 110.62 - 110.75 0.0048 times
Fri 05 December 2025 110.62 (0.03%) 110.59 110.59 - 110.62 0.0322 times
Thu 04 December 2025 110.59 (0.56%) 110.59 110.59 - 110.59 0.0016 times
Wed 03 December 2025 109.97 (-0.35%) 110.00 109.97 - 110.00 6.3553 times
Tue 02 December 2025 110.36 (-0.02%) 110.36 110.36 - 110.37 0.8117 times
Mon 01 December 2025 110.38 (0.09%) 110.36 110.36 - 110.38 1.6234 times
Thu 27 November 2025 110.28 (-0.74%) 110.71 110.28 - 110.71 0.0129 times
Wed 26 November 2025 111.10 (0.92%) 111.10 111.10 - 111.10 0.0161 times
Tue 25 November 2025 110.09 (0.36%) 109.97 109.96 - 110.32 1.1226 times
Mon 24 November 2025 109.69 (-0.72%) 109.67 109.67 - 110.32 0.0193 times
Thu 20 November 2025 110.48 (-0.23%) 109.83 109.82 - 110.48 0.8391 times

 Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.69 and 110.82

Weekly Target 1110.58
Weekly Target 2110.66
Weekly Target 3110.70666666667
Weekly Target 4110.79
Weekly Target 5110.84

Weekly price and volumes for Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 08 December 2025 110.75 (0.12%) 110.62 110.62 - 110.75 0.0003 times
Fri 05 December 2025 110.62 (0.31%) 110.36 109.97 - 110.62 0.4856 times
Thu 27 November 2025 110.28 (-0.18%) 109.67 109.67 - 111.10 0.0644 times
Thu 20 November 2025 110.48 (-0.22%) 110.72 109.74 - 110.73 0.0991 times
Fri 14 November 2025 110.72 (0.77%) 109.88 109.88 - 110.81 0.0368 times
Fri 07 November 2025 109.87 (-0.34%) 110.36 109.84 - 110.39 0.9326 times
Thu 30 October 2025 110.24 (0.19%) 110.02 109.66 - 110.53 8.1299 times
Fri 24 October 2025 110.03 (0.01%) 110.02 109.67 - 110.25 0.0425 times
Tue 14 October 2025 110.02 (-0.06%) 110.01 109.26 - 110.36 0.1155 times
Thu 09 October 2025 110.09 (0.99%) 109.37 109.09 - 110.19 0.0934 times
Fri 03 October 2025 109.01 (-0.68%) 109.22 108.62 - 110.23 0.088 times

 weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.36 and 111.14

Monthly Target 1109.71
Monthly Target 2110.23
Monthly Target 3110.49
Monthly Target 4111.01
Monthly Target 5111.27

Monthly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 08 December 2025 110.75 (0.43%) 110.36 109.97 - 110.75 0.0726 times
Thu 27 November 2025 110.28 (0.04%) 110.36 109.67 - 111.10 0.1693 times
Thu 30 October 2025 110.24 (1.49%) 108.64 108.64 - 110.53 1.2649 times
Tue 30 September 2025 108.62 (-0.52%) 107.65 107.65 - 110.43 0.0745 times
Fri 29 August 2025 109.19 (-0.6%) 109.72 108.07 - 110.00 0.0085 times
Thu 31 July 2025 109.85 (0.37%) 109.60 109.06 - 110.00 0.2521 times
Mon 30 June 2025 109.44 (-0.51%) 109.73 108.81 - 110.39 0.1577 times
Fri 30 May 2025 110.00 (1.34%) 108.58 108.00 - 110.00 0.1217 times
Wed 30 April 2025 108.55 (2.16%) 105.75 105.75 - 108.80 0.1053 times
Fri 28 March 2025 106.25 (1.57%) 104.27 104.27 - 106.25 7.7733 times
Fri 28 February 2025 104.61 (0.66%) 103.92 103.92 - 104.61 0.0151 times

 monthly chart BirlaslamcGsec10absl

Yearly price and charts BirlaslamcGsec10absl

Strong yearly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 106.71 and 115.15

Yearly Target 199.73
Yearly Target 2105.24
Yearly Target 3108.17
Yearly Target 4113.68
Yearly Target 5116.61

Yearly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 08 December 2025 110.75 (7.82%) 103.30 102.66 - 111.10 1.0018 times
Mon 30 December 2024 102.72 (0%) 105.90 99.80 - 119.76 0.9982 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BirlaslamcGsec10absl

Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 85 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 111 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcGsec10absl (GSEC10ABSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcGsec10absl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaslamcGsec10absl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcGsec10absl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcGsec10absl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcGsec10absl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.09 and BirlaslamcGsec10absl GSEC10ABSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaslamcGsec10absl GSEC10ABSL stock. Volume based technical analysis of BirlaslamcGsec10absl GSEC10ABSL stock is negative.

BirlaslamcGsec10absl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period DMA value
5 day DMA 110.46
12 day DMA 110.42
20 day DMA 110.37
35 day DMA 110.11
50 day DMA 109.87
100 day DMA 109.67
150 day DMA 109
200 day DMA 107.4

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.55110.45110.36
12 day EMA110.44110.38110.34
20 day EMA110.33110.29110.26
35 day EMA110.1110.06110.03
50 day EMA109.85109.81109.78

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.46110.38110.32
12 day SMA110.42110.39110.4
20 day SMA110.37110.34110.34
35 day SMA110.11110.08110.06
50 day SMA109.87109.82109.79
100 day SMA109.67109.66109.65
150 day SMA109108.96108.92
200 day SMA107.4107.36107.31

Videos related to: BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top