BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSEC10ABSL
- Forcast & Targets GSEC10ABSL
- GSEC10ABSL Experts view
- Tomorrow's Movement GSEC10ABSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEC10ABSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcGsec10absl
Strong intraday Stock price targets for BirlaslamcGsec10absl are 109.53 and 110.02
| Intraday Target 1 | 109.44 |
| Intraday Target 2 | 109.61 |
| Intraday Target 3 | 109.93333333333 |
| Intraday Target 4 | 110.1 |
| Intraday Target 5 | 110.42 |
Daily price and volume Birlaslamc Gsec10absl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 109.77 (-0.24%) | 110.25 | 109.77 - 110.26 | 0.0423 times | Fri 26 December 2025 | 110.03 (0.28%) | 110.03 | 110.03 - 110.03 | 2.9055 times | Wed 24 December 2025 | 109.72 (-0.02%) | 110.03 | 109.72 - 110.03 | 0.0725 times | Tue 23 December 2025 | 109.74 (-0.12%) | 109.74 | 109.61 - 109.74 | 6.2398 times | Mon 22 December 2025 | 109.87 (0%) | 109.87 | 109.87 - 109.87 | 0.0332 times | Mon 15 December 2025 | 109.87 (0%) | 109.87 | 109.87 - 109.87 | 0.003 times | Fri 12 December 2025 | 109.87 (0%) | 109.87 | 109.87 - 109.87 | 0.0091 times | Thu 11 December 2025 | 109.87 (-0.4%) | 109.70 | 109.70 - 109.87 | 0.1389 times | Wed 10 December 2025 | 110.31 (-0.16%) | 109.95 | 109.95 - 110.50 | 0.5225 times | Tue 09 December 2025 | 110.49 (-0.23%) | 110.38 | 110.38 - 110.49 | 0.0332 times | Mon 08 December 2025 | 110.75 (0.12%) | 110.62 | 110.62 - 110.75 | 0.0091 times |
Weekly price and charts BirlaslamcGsec10absl
Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.53 and 110.02
| Weekly Target 1 | 109.44 |
| Weekly Target 2 | 109.61 |
| Weekly Target 3 | 109.93333333333 |
| Weekly Target 4 | 110.1 |
| Weekly Target 5 | 110.42 |
Weekly price and volumes for Birlaslamc Gsec10absl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 109.77 (-0.24%) | 110.25 | 109.77 - 110.26 | 0.0012 times | Fri 26 December 2025 | 110.03 (0.15%) | 109.87 | 109.61 - 110.03 | 0.2703 times | Mon 15 December 2025 | 109.87 (0%) | 109.87 | 109.87 - 109.87 | 0.0001 times | Fri 12 December 2025 | 109.87 (-0.68%) | 110.62 | 109.70 - 110.75 | 0.0208 times | Fri 05 December 2025 | 110.62 (0.31%) | 110.36 | 109.97 - 110.62 | 0.4836 times | Thu 27 November 2025 | 110.28 (-0.18%) | 109.67 | 109.67 - 111.10 | 0.0642 times | Thu 20 November 2025 | 110.48 (-0.22%) | 110.72 | 109.74 - 110.73 | 0.0987 times | Fri 14 November 2025 | 110.72 (0.77%) | 109.88 | 109.88 - 110.81 | 0.0366 times | Fri 07 November 2025 | 109.87 (-0.34%) | 110.36 | 109.84 - 110.39 | 0.9287 times | Thu 30 October 2025 | 110.24 (0.19%) | 110.02 | 109.66 - 110.53 | 8.0958 times | Fri 24 October 2025 | 110.03 (0.01%) | 110.02 | 109.67 - 110.25 | 0.0423 times |
Monthly price and charts BirlaslamcGsec10absl
Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.53 and 110.02
| Monthly Target 1 | 109.44 |
| Monthly Target 2 | 109.61 |
| Monthly Target 3 | 109.93333333333 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 110.42 |
Monthly price and volumes Birlaslamc Gsec10absl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 109.77 (-0.24%) | 110.25 | 109.77 - 110.26 | 0.0008 times | Fri 26 December 2025 | 110.03 (-0.23%) | 110.36 | 109.61 - 110.75 | 0.5122 times | Thu 27 November 2025 | 110.28 (0.04%) | 110.36 | 109.67 - 111.10 | 0.7457 times | Thu 30 October 2025 | 110.24 (1.49%) | 108.64 | 108.64 - 110.53 | 5.5708 times | Tue 30 September 2025 | 108.62 (-0.52%) | 107.65 | 107.65 - 110.43 | 0.3281 times | Fri 29 August 2025 | 109.19 (-0.6%) | 109.72 | 108.07 - 110.00 | 0.0376 times | Thu 31 July 2025 | 109.85 (0.37%) | 109.60 | 109.06 - 110.00 | 1.1103 times | Mon 30 June 2025 | 109.44 (-0.51%) | 109.73 | 108.81 - 110.39 | 0.6947 times | Fri 30 May 2025 | 110.00 (1.34%) | 108.58 | 108.00 - 110.00 | 0.5359 times | Wed 30 April 2025 | 108.55 (2.16%) | 105.75 | 105.75 - 108.80 | 0.4639 times | Fri 28 March 2025 | 106.25 (1.57%) | 104.27 | 104.27 - 106.25 | 34.2345 times |
Yearly price and charts BirlaslamcGsec10absl
Strong yearly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.53 and 110.02
| Yearly Target 1 | 109.44 |
| Yearly Target 2 | 109.61 |
| Yearly Target 3 | 109.93333333333 |
| Yearly Target 4 | 110.1 |
| Yearly Target 5 | 110.42 |
Yearly price and volumes Birlaslamc Gsec10absl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 109.77 (-0.24%) | 110.25 | 109.77 - 110.26 | 0 times | Fri 26 December 2025 | 110.03 (7.12%) | 103.30 | 102.66 - 111.10 | 1.5059 times | Mon 30 December 2024 | 102.72 (0%) | 105.90 | 99.80 - 119.76 | 1.4941 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcGsec10absl
Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.82
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 110 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcGsec10absl (GSEC10ABSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcGsec10absl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcGsec10absl in short term and the sell signal is strong.
BirlaslamcGsec10absl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcGsec10absl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaslamcGsec10absl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.86 and BirlaslamcGsec10absl GSEC10ABSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcGsec10absl GSEC10ABSL stock. Volume based technical analysis of BirlaslamcGsec10absl GSEC10ABSL stock is negative.
BirlaslamcGsec10absl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL
DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| DMA period | DMA value |
| 5 day DMA | 109.83 |
| 12 day DMA | 110.08 |
| 20 day DMA | 110.17 |
| 35 day DMA | 110.23 |
| 50 day DMA | 110.02 |
| 100 day DMA | 109.71 |
| 150 day DMA | 109.34 |
| 200 day DMA | 107.8 |
EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.86 | 109.9 | 109.84 |
| 12 day EMA | 110 | 110.04 | 110.04 |
| 20 day EMA | 110.07 | 110.1 | 110.11 |
| 35 day EMA | 110.03 | 110.05 | 110.05 |
| 50 day EMA | 109.96 | 109.97 | 109.97 |
SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.83 | 109.85 | 109.81 |
| 12 day SMA | 110.08 | 110.14 | 110.14 |
| 20 day SMA | 110.17 | 110.2 | 110.24 |
| 35 day SMA | 110.23 | 110.24 | 110.24 |
| 50 day SMA | 110.02 | 110.01 | 110 |
| 100 day SMA | 109.71 | 109.71 | 109.71 |
| 150 day SMA | 109.34 | 109.31 | 109.28 |
| 200 day SMA | 107.8 | 107.76 | 107.72 |


