ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong intraday Stock price targets for BirlaslamcGsec10absl are 110.64 and 111.11

Intraday Target 1110.32
Intraday Target 2110.48
Intraday Target 3110.79
Intraday Target 4110.95
Intraday Target 5111.26

Daily price and volume Birlaslamc Gsec10absl

Date Closing Open Range Volume
Fri 09 October 2026 110.64 (0%) 0.00 110.63 - 111.10 0 times
Thu 08 October 2026 110.64 (-0.5%) 111.10 110.63 - 111.10 0.0073 times
Wed 07 October 2026 111.20 (-0.02%) 111.78 110.50 - 111.90 5.8501 times
Tue 06 October 2026 111.22 (-0.06%) 111.22 111.22 - 111.22 0.2205 times
Mon 05 October 2026 111.29 (-0.45%) 111.61 111.29 - 111.61 1.7099 times
Thu 01 October 2026 111.79 (-0.1%) 111.79 111.79 - 111.79 0.0024 times
Wed 30 September 2026 111.90 (-0.02%) 111.87 111.87 - 111.90 0.0171 times
Tue 29 September 2026 111.92 (0.04%) 111.92 111.92 - 111.92 0.0024 times
Mon 28 September 2026 111.87 (0.21%) 119.99 111.07 - 119.99 2.1754 times
Fri 25 September 2026 111.63 (-0.33%) 111.63 111.63 - 111.63 0.0147 times
Wed 23 September 2026 112.00 (-0.09%) 112.00 112.00 - 112.00 0.0024 times

 Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.87 and 111.27

Weekly Target 1109.61
Weekly Target 2110.13
Weekly Target 3111.01333333333
Weekly Target 4111.53
Weekly Target 5112.41

Weekly price and volumes for Birlaslamc Gsec10absl

Date Closing Open Range Volume
Fri 09 October 2026 110.64 (-1.03%) 111.61 110.50 - 111.90 6.7552 times
Thu 01 October 2026 111.79 (0.14%) 119.99 111.07 - 119.99 1.9061 times
Fri 25 September 2026 111.63 (-0.63%) 112.10 111.63 - 112.10 0.0361 times
Thu 17 September 2026 112.34 (-0.61%) 112.75 111.24 - 112.75 0.0574 times
Fri 11 September 2026 113.03 (1.27%) 112.93 111.72 - 113.27 0.0977 times
Wed 02 September 2026 111.61 (-0.39%) 111.87 111.61 - 113.06 0.4526 times
Fri 28 August 2026 112.05 (1.59%) 110.58 110.58 - 113.40 0.2805 times
Fri 21 August 2026 110.30 (-2.62%) 113.27 110.30 - 113.27 0.0552 times
Thu 06 August 2026 113.27 (-0.13%) 113.27 113.00 - 113.27 0.0999 times
Fri 31 July 2026 113.42 (0.11%) 111.60 111.60 - 113.42 0.2592 times
Wed 22 July 2026 113.30 (-0.07%) 113.00 113.00 - 113.38 47.1419 times

 weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.87 and 111.27

Monthly Target 1109.61
Monthly Target 2110.13
Monthly Target 3111.01333333333
Monthly Target 4111.53
Monthly Target 5112.41

Monthly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Fri 09 October 2026 110.64 (-1.13%) 111.79 110.50 - 111.90 0.1768 times
Wed 30 September 2026 111.90 (-0.14%) 112.65 111.07 - 119.99 0.0553 times
Mon 31 August 2026 112.06 (-1.2%) 113.27 110.30 - 113.40 0.0228 times
Fri 31 July 2026 113.42 (1.27%) 112.01 111.60 - 115.00 1.5844 times
Tue 30 June 2026 112.00 (2.03%) 109.44 109.44 - 112.96 0.1947 times
Fri 29 May 2026 109.77 (1.44%) 108.48 108.01 - 111.10 0.27 times
Thu 30 April 2026 108.21 (-1.85%) 109.05 108.09 - 111.38 0.189 times
Fri 27 March 2026 110.25 (-0.69%) 110.21 109.01 - 111.43 4.003 times
Fri 27 February 2026 111.02 (0.56%) 110.95 109.57 - 111.90 2.8996 times
Fri 30 January 2026 110.40 (0.34%) 110.25 109.48 - 110.75 0.6043 times
Fri 26 December 2025 110.03 (-0.23%) 110.36 109.61 - 110.75 0.4882 times

 monthly chart BirlaslamcGsec10absl

Yearly price and charts BirlaslamcGsec10absl

Strong yearly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.33 and 121.31

Yearly Target 1100.9
Yearly Target 2105.77
Yearly Target 3112.88
Yearly Target 4117.75
Yearly Target 5124.86

Yearly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Fri 09 October 2026 110.64 (0.55%) 110.25 108.01 - 119.99 0.3184 times
Fri 26 December 2025 110.03 (7.12%) 103.30 102.66 - 111.10 1.3461 times
Mon 30 December 2024 102.72 (0%) 105.90 99.80 - 119.76 1.3355 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcGsec10absl

Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 1 points

Upper Bollinger band is at 114 and lower is at 111, while middle bands are at 112 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcGsec10absl (GSEC10ABSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcGsec10absl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcGsec10absl in short term and the sell signal is strong.

BirlaslamcGsec10absl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcGsec10absl in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaslamcGsec10absl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.34 and BirlaslamcGsec10absl GSEC10ABSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcGsec10absl GSEC10ABSL stock. Volume based technical analysis of BirlaslamcGsec10absl GSEC10ABSL stock is negative.

BirlaslamcGsec10absl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period DMA value
5 day DMA 111
12 day DMA 111.52
20 day DMA 111.93
35 day DMA 112.29
50 day DMA 112.37
100 day DMA 111.36
150 day DMA 111.01
200 day DMA 110.7

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.99111.16111.42
12 day EMA111.43111.57111.74
20 day EMA111.71111.82111.94
35 day EMA111.91111.99112.07
50 day EMA112.04112.1112.16

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period SMA current SMA prev SMA prev2
5 day SMA111111.23111.48
12 day SMA111.52111.66111.77
20 day SMA111.93112112.07
35 day SMA112.29112.33112.4
50 day SMA112.37112.36112.38
100 day SMA111.36111.36111.36
150 day SMA111.01111.01111.01
200 day SMA110.7110.69110.68

Videos related to: BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top