ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong intraday Stock price targets for BirlaslamcGsec10absl are 109.53 and 110.02

Intraday Target 1109.44
Intraday Target 2109.61
Intraday Target 3109.93333333333
Intraday Target 4110.1
Intraday Target 5110.42

Daily price and volume Birlaslamc Gsec10absl

Date Closing Open Range Volume
Thu 01 January 2026 109.77 (-0.24%) 110.25 109.77 - 110.26 0.0423 times
Fri 26 December 2025 110.03 (0.28%) 110.03 110.03 - 110.03 2.9055 times
Wed 24 December 2025 109.72 (-0.02%) 110.03 109.72 - 110.03 0.0725 times
Tue 23 December 2025 109.74 (-0.12%) 109.74 109.61 - 109.74 6.2398 times
Mon 22 December 2025 109.87 (0%) 109.87 109.87 - 109.87 0.0332 times
Mon 15 December 2025 109.87 (0%) 109.87 109.87 - 109.87 0.003 times
Fri 12 December 2025 109.87 (0%) 109.87 109.87 - 109.87 0.0091 times
Thu 11 December 2025 109.87 (-0.4%) 109.70 109.70 - 109.87 0.1389 times
Wed 10 December 2025 110.31 (-0.16%) 109.95 109.95 - 110.50 0.5225 times
Tue 09 December 2025 110.49 (-0.23%) 110.38 110.38 - 110.49 0.0332 times
Mon 08 December 2025 110.75 (0.12%) 110.62 110.62 - 110.75 0.0091 times

 Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.53 and 110.02

Weekly Target 1109.44
Weekly Target 2109.61
Weekly Target 3109.93333333333
Weekly Target 4110.1
Weekly Target 5110.42

Weekly price and volumes for Birlaslamc Gsec10absl

Date Closing Open Range Volume
Thu 01 January 2026 109.77 (-0.24%) 110.25 109.77 - 110.26 0.0012 times
Fri 26 December 2025 110.03 (0.15%) 109.87 109.61 - 110.03 0.2703 times
Mon 15 December 2025 109.87 (0%) 109.87 109.87 - 109.87 0.0001 times
Fri 12 December 2025 109.87 (-0.68%) 110.62 109.70 - 110.75 0.0208 times
Fri 05 December 2025 110.62 (0.31%) 110.36 109.97 - 110.62 0.4836 times
Thu 27 November 2025 110.28 (-0.18%) 109.67 109.67 - 111.10 0.0642 times
Thu 20 November 2025 110.48 (-0.22%) 110.72 109.74 - 110.73 0.0987 times
Fri 14 November 2025 110.72 (0.77%) 109.88 109.88 - 110.81 0.0366 times
Fri 07 November 2025 109.87 (-0.34%) 110.36 109.84 - 110.39 0.9287 times
Thu 30 October 2025 110.24 (0.19%) 110.02 109.66 - 110.53 8.0958 times
Fri 24 October 2025 110.03 (0.01%) 110.02 109.67 - 110.25 0.0423 times

 weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.53 and 110.02

Monthly Target 1109.44
Monthly Target 2109.61
Monthly Target 3109.93333333333
Monthly Target 4110.1
Monthly Target 5110.42

Monthly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Thu 01 January 2026 109.77 (-0.24%) 110.25 109.77 - 110.26 0.0008 times
Fri 26 December 2025 110.03 (-0.23%) 110.36 109.61 - 110.75 0.5122 times
Thu 27 November 2025 110.28 (0.04%) 110.36 109.67 - 111.10 0.7457 times
Thu 30 October 2025 110.24 (1.49%) 108.64 108.64 - 110.53 5.5708 times
Tue 30 September 2025 108.62 (-0.52%) 107.65 107.65 - 110.43 0.3281 times
Fri 29 August 2025 109.19 (-0.6%) 109.72 108.07 - 110.00 0.0376 times
Thu 31 July 2025 109.85 (0.37%) 109.60 109.06 - 110.00 1.1103 times
Mon 30 June 2025 109.44 (-0.51%) 109.73 108.81 - 110.39 0.6947 times
Fri 30 May 2025 110.00 (1.34%) 108.58 108.00 - 110.00 0.5359 times
Wed 30 April 2025 108.55 (2.16%) 105.75 105.75 - 108.80 0.4639 times
Fri 28 March 2025 106.25 (1.57%) 104.27 104.27 - 106.25 34.2345 times

 monthly chart BirlaslamcGsec10absl

Yearly price and charts BirlaslamcGsec10absl

Strong yearly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.53 and 110.02

Yearly Target 1109.44
Yearly Target 2109.61
Yearly Target 3109.93333333333
Yearly Target 4110.1
Yearly Target 5110.42

Yearly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Thu 01 January 2026 109.77 (-0.24%) 110.25 109.77 - 110.26 0 times
Fri 26 December 2025 110.03 (7.12%) 103.30 102.66 - 111.10 1.5059 times
Mon 30 December 2024 102.72 (0%) 105.90 99.80 - 119.76 1.4941 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcGsec10absl

Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.82

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 110 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcGsec10absl (GSEC10ABSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcGsec10absl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcGsec10absl in short term and the sell signal is strong.

BirlaslamcGsec10absl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcGsec10absl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BirlaslamcGsec10absl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.86 and BirlaslamcGsec10absl GSEC10ABSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcGsec10absl GSEC10ABSL stock. Volume based technical analysis of BirlaslamcGsec10absl GSEC10ABSL stock is negative.

BirlaslamcGsec10absl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period DMA value
5 day DMA 109.83
12 day DMA 110.08
20 day DMA 110.17
35 day DMA 110.23
50 day DMA 110.02
100 day DMA 109.71
150 day DMA 109.34
200 day DMA 107.8

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.86109.9109.84
12 day EMA110110.04110.04
20 day EMA110.07110.1110.11
35 day EMA110.03110.05110.05
50 day EMA109.96109.97109.97

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.83109.85109.81
12 day SMA110.08110.14110.14
20 day SMA110.17110.2110.24
35 day SMA110.23110.24110.24
50 day SMA110.02110.01110
100 day SMA109.71109.71109.71
150 day SMA109.34109.31109.28
200 day SMA107.8107.76107.72

Videos related to: BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top