ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwdefnc

Strong intraday Stock price targets for GrowwamcGrowwdefnc are 76.82 and 78.52

Intraday Target 176.44
Intraday Target 277.2
Intraday Target 378.136666666667
Intraday Target 478.9
Intraday Target 579.84

Daily price and volume Growwamc Growwdefnc

Date Closing Open Range Volume
Fri 16 January 2026 77.97 (-0.5%) 79.07 77.37 - 79.07 0.8762 times
Wed 14 January 2026 78.36 (0.42%) 78.43 77.84 - 79.04 0.6242 times
Tue 13 January 2026 78.03 (-1.56%) 79.27 77.60 - 80.12 1.0637 times
Mon 12 January 2026 79.27 (0.37%) 79.37 77.55 - 79.74 1.0658 times
Fri 09 January 2026 78.98 (-0.23%) 79.98 78.70 - 80.55 1.0604 times
Thu 08 January 2026 79.16 (-0.53%) 79.54 79.01 - 80.47 0.9721 times
Wed 07 January 2026 79.58 (0.95%) 79.22 78.69 - 79.69 0.847 times
Tue 06 January 2026 78.83 (-0.62%) 79.71 78.56 - 79.96 1.5184 times
Mon 05 January 2026 79.32 (1.72%) 78.49 78.01 - 79.77 1.3819 times
Fri 02 January 2026 77.98 (0.92%) 77.65 77.27 - 78.50 0.5903 times
Thu 01 January 2026 77.27 (-0.09%) 77.72 76.70 - 77.80 0.2717 times

 Daily chart GrowwamcGrowwdefnc

Weekly price and charts GrowwamcGrowwdefnc

Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 76.3 and 79.05

Weekly Target 175.74
Weekly Target 276.85
Weekly Target 378.486666666667
Weekly Target 479.6
Weekly Target 581.24

Weekly price and volumes for Growwamc Growwdefnc

Date Closing Open Range Volume
Fri 16 January 2026 77.97 (-1.28%) 79.37 77.37 - 80.12 1.0556 times
Fri 09 January 2026 78.98 (1.28%) 78.49 78.01 - 80.55 1.6808 times
Fri 02 January 2026 77.98 (0.17%) 77.34 76.04 - 78.90 0.8283 times
Fri 26 December 2025 77.85 (3.35%) 75.35 75.34 - 78.99 0.9442 times
Fri 19 December 2025 75.33 (-0.54%) 76.11 72.80 - 76.31 0.7567 times
Fri 12 December 2025 75.74 (-3%) 77.56 73.59 - 78.60 1.066 times
Fri 05 December 2025 78.08 (-2.66%) 81.15 77.75 - 81.45 0.9793 times
Fri 28 November 2025 80.21 (-1.38%) 81.00 78.45 - 81.33 0.6356 times
Fri 21 November 2025 81.33 (-1.73%) 83.17 81.27 - 84.69 0.6945 times
Fri 14 November 2025 82.76 (4%) 79.72 77.70 - 83.58 1.3588 times
Fri 07 November 2025 79.58 (-1.85%) 81.48 77.55 - 82.22 0.6489 times

 weekly chart GrowwamcGrowwdefnc

Monthly price and charts GrowwamcGrowwdefnc

Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 77.34 and 81.19

Monthly Target 174.56
Monthly Target 276.26
Monthly Target 378.406666666667
Monthly Target 480.11
Monthly Target 582.26

Monthly price and volumes Growwamc Growwdefnc

Date Closing Open Range Volume
Fri 16 January 2026 77.97 (0.81%) 77.72 76.70 - 80.55 0.4993 times
Wed 31 December 2025 77.34 (-3.58%) 81.15 72.80 - 81.45 0.7227 times
Fri 28 November 2025 80.21 (-1.07%) 81.48 77.55 - 84.69 0.5579 times
Fri 31 October 2025 81.08 (3.3%) 78.51 76.83 - 82.92 0.6921 times
Tue 30 September 2025 78.49 (5.8%) 74.20 74.10 - 85.28 0.8153 times
Fri 29 August 2025 74.19 (-4.69%) 78.00 73.44 - 80.39 0.6419 times
Thu 31 July 2025 77.84 (-12.07%) 88.89 76.02 - 91.69 1.0343 times
Mon 30 June 2025 88.52 (1.58%) 87.49 84.10 - 92.47 1.9986 times
Fri 30 May 2025 87.14 (21.65%) 73.00 65.05 - 93.89 2.3111 times
Wed 30 April 2025 71.63 (12.1%) 64.75 55.02 - 76.69 0.727 times
Fri 28 March 2025 63.90 (22.67%) 53.65 49.83 - 65.96 0.5305 times

 monthly chart GrowwamcGrowwdefnc

Yearly price and charts GrowwamcGrowwdefnc

Strong yearly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 77.34 and 81.19

Yearly Target 174.56
Yearly Target 276.26
Yearly Target 378.406666666667
Yearly Target 480.11
Yearly Target 582.26

Yearly price and volumes Growwamc Growwdefnc

Date Closing Open Range Volume
Fri 16 January 2026 77.97 (0.81%) 77.72 76.70 - 80.55 0.116 times
Wed 31 December 2025 77.34 (18.71%) 65.84 49.83 - 93.89 2.5215 times
Tue 31 December 2024 65.15 (0%) 66.82 58.00 - 72.00 0.3626 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GrowwamcGrowwdefnc

Tomorrow's movement Prediction of Growwamc Growwdefnc GROWWDEFNC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 78.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growwamc Growwdefnc GROWWDEFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Growwamc Growwdefnc GROWWDEFNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Growwamc Growwdefnc GROWWDEFNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.5

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrowwamcGrowwdefnc (GROWWDEFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrowwamcGrowwdefnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrowwamcGrowwdefnc in short term and the buy signal is strong.

GrowwamcGrowwdefnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowwamcGrowwdefnc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrowwamcGrowwdefnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.82 and GrowwamcGrowwdefnc GROWWDEFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowwamcGrowwdefnc GROWWDEFNC stock. Volume based technical analysis of GrowwamcGrowwdefnc GROWWDEFNC stock is negative.

GrowwamcGrowwdefnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC

DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC

DMA period DMA value
5 day DMA 78.52
12 day DMA 78.51
20 day DMA 77.76
35 day DMA 77.48
50 day DMA 78.61
100 day DMA 79.07
150 day DMA 80.47
200 day DMA 79.07

EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3878.5978.7
12 day EMA78.2978.3578.35
20 day EMA78.1178.1278.09
35 day EMA78.4878.5178.52
50 day EMA78.7978.8278.84

SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5278.7679
12 day SMA78.5178.3878.29
20 day SMA77.7677.5577.36
35 day SMA77.4877.5477.56
50 day SMA78.6178.6678.73
100 day SMA79.0779.0679.05
150 day SMA80.4780.5480.61
200 day SMA79.077978.93

Videos related to: GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top