ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets OrientGreen

Strong intraday Stock price targets for OrientGreen are 11.02 and 11.33

Intraday Target 110.77
Intraday Target 210.96
Intraday Target 311.08
Intraday Target 411.27
Intraday Target 511.39

Daily price and volume Orient Green

Date Closing Open Range Volume
Fri 12 June 2026 11.15 (3.05%) 10.89 10.89 - 11.20 0.7892 times
Thu 11 June 2026 10.82 (-2.43%) 10.92 10.75 - 10.99 0.9956 times
Wed 10 June 2026 11.09 (-1.51%) 11.30 11.02 - 11.35 0.7448 times
Tue 09 June 2026 11.26 (3.3%) 11.00 10.90 - 11.35 1.0183 times
Mon 08 June 2026 10.90 (-2.85%) 11.10 10.85 - 11.14 0.9065 times
Fri 05 June 2026 11.22 (-0.36%) 11.29 11.20 - 11.36 0.7123 times
Thu 04 June 2026 11.26 (-0.62%) 11.30 11.20 - 11.50 1.1891 times
Wed 03 June 2026 11.33 (-1.48%) 11.47 11.22 - 11.47 0.8978 times
Tue 02 June 2026 11.50 (1.86%) 11.22 11.12 - 11.56 1.1931 times
Mon 01 June 2026 11.29 (-2.08%) 11.58 11.21 - 11.60 1.5535 times
Fri 29 May 2026 11.53 (0.7%) 11.70 11.48 - 11.74 2.1065 times

 Daily chart OrientGreen

Weekly price and charts OrientGreen

Strong weekly Stock price targets for OrientGreen GREENPOWER are 10.95 and 11.55

Weekly Target 110.48
Weekly Target 210.82
Weekly Target 311.083333333333
Weekly Target 411.42
Weekly Target 511.68

Weekly price and volumes for Orient Green

Date Closing Open Range Volume
Fri 12 June 2026 11.15 (-0.62%) 11.10 10.75 - 11.35 0.2427 times
Fri 05 June 2026 11.22 (-2.69%) 11.58 11.12 - 11.60 0.3022 times
Fri 29 May 2026 11.53 (5.1%) 11.10 10.97 - 11.75 0.5405 times
Fri 22 May 2026 10.97 (-3.6%) 11.11 9.37 - 11.37 0.426 times
Fri 15 May 2026 11.38 (-5.95%) 12.24 11.20 - 12.56 0.8024 times
Fri 08 May 2026 12.10 (-3.51%) 12.58 12.01 - 12.90 0.6637 times
Thu 30 April 2026 12.54 (18.64%) 10.57 10.57 - 13.45 5.1174 times
Fri 24 April 2026 10.57 (-4.17%) 11.20 10.12 - 11.24 0.622 times
Fri 17 April 2026 11.03 (10.19%) 9.90 9.56 - 11.23 0.7574 times
Fri 10 April 2026 10.01 (7.98%) 9.27 8.98 - 10.30 0.5257 times
Thu 02 April 2026 9.27 (6.43%) 8.76 7.98 - 9.40 0.4896 times

 weekly chart OrientGreen

Monthly price and charts OrientGreen

Strong monthly Stock price targets for OrientGreen GREENPOWER are 10.53 and 11.38

Monthly Target 110.32
Monthly Target 210.73
Monthly Target 311.166666666667
Monthly Target 411.58
Monthly Target 512.02

Monthly price and volumes Orient Green

Date Closing Open Range Volume
Fri 12 June 2026 11.15 (-3.3%) 11.58 10.75 - 11.60 0.2765 times
Fri 29 May 2026 11.53 (-8.05%) 12.58 9.37 - 12.90 1.2346 times
Thu 30 April 2026 12.54 (55.97%) 8.66 8.25 - 13.45 3.7164 times
Mon 30 March 2026 8.04 (-18.54%) 9.25 7.98 - 10.30 1.0579 times
Fri 27 February 2026 9.87 (-5%) 11.40 9.71 - 11.44 0.7129 times
Fri 30 January 2026 10.39 (-9.89%) 11.50 9.68 - 12.20 0.6151 times
Wed 31 December 2025 11.53 (-9.99%) 12.86 11.25 - 12.96 0.5886 times
Fri 28 November 2025 12.81 (-8.76%) 14.29 12.77 - 14.93 0.6298 times
Fri 31 October 2025 14.04 (9.43%) 12.82 12.60 - 14.21 0.6019 times
Tue 30 September 2025 12.83 (-5.8%) 13.67 12.78 - 14.48 0.5662 times
Fri 29 August 2025 13.62 (-2.99%) 14.03 13.00 - 15.04 0.814 times

 monthly chart OrientGreen

Yearly price and charts OrientGreen

Strong yearly Stock price targets for OrientGreen GREENPOWER are 6.83 and 12.3

Yearly Target 15.39
Yearly Target 28.27
Yearly Target 310.86
Yearly Target 413.74
Yearly Target 516.33

Yearly price and volumes Orient Green

Date Closing Open Range Volume
Fri 12 June 2026 11.15 (-3.3%) 11.50 7.98 - 13.45 0.9034 times
Wed 31 December 2025 11.53 (-32.1%) 16.98 10.96 - 17.30 1.3208 times
Tue 31 December 2024 16.98 (-22.11%) 22.15 16.66 - 34.45 2.1088 times
Fri 29 December 2023 21.80 (101.85%) 10.95 7.70 - 25.50 2.7154 times
Fri 30 December 2022 10.80 (127.37%) 13.55 6.80 - 14.35 1.278 times
Wed 20 October 2021 4.75 (93.88%) 2.50 1.90 - 5.10 0.9535 times
Thu 31 December 2020 2.45 (2.08%) 1.80 1.20 - 3.45 0.4745 times
Mon 09 December 2019 2.40 (-61.9%) 6.30 1.35 - 6.50 0.0304 times
Mon 31 December 2018 6.30 (-42.99%) 11.05 5.40 - 17.30 0.1301 times
Fri 29 December 2017 11.05 (17.55%) 9.25 7.90 - 11.95 0.0852 times
Fri 30 December 2016 9.40 (-47.63%) 17.95 7.90 - 18.50 0.0718 times

Indicator Analysis of OrientGreen

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Green GREENPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Green GREENPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientGreen (GREENPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientGreen in short term but the sell signal is initial and weak.

OrientGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientGreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and OrientGreen GREENPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientGreen GREENPOWER stock. Volume based technical analysis of OrientGreen GREENPOWER stock is negative.

OrientGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Green GREENPOWER

DMA (daily moving average) of Orient Green GREENPOWER

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.23
20 day DMA 11.16
35 day DMA 11.5
50 day DMA 11.05
100 day DMA 10.47
150 day DMA 11.11
200 day DMA 11.74

EMA (exponential moving average) of Orient Green GREENPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.0511.16
12 day EMA11.1611.1611.22
20 day EMA11.1911.1911.23
35 day EMA11.011111.01
50 day EMA10.8810.8710.87

SMA (simple moving average) of Orient Green GREENPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.0611.15
12 day SMA11.2311.2211.24
20 day SMA11.1611.1911.23
35 day SMA11.511.511.5
50 day SMA11.051110.96
100 day SMA10.4710.4610.47
150 day SMA11.1111.1311.15
200 day SMA11.7411.7611.77

Fundamentals, profit and EPS of Orient Green GREENPOWER

EPS is 0.60 and PE is: 18.58

Last quarter profit: (December 2025 quarter) -21.43 crores (16.57%)

Debt: 489.52 in crores

Market capitalization: 1021.71

EPS is 0.59 and PE is: 18.9

Last quarter profit: (September 2025 quarter) 80.94 crores (7.76%)

Debt: 489.52 in crores

Market capitalization: 1370.16

Videos related to: OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top