ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets OrientGreen

Strong intraday Stock price targets for OrientGreen are 11.68 and 12.26

Intraday Target 111.21
Intraday Target 211.57
Intraday Target 311.786666666667
Intraday Target 412.15
Intraday Target 512.37

Daily price and volume Orient Green

Date Closing Open Range Volume
Tue 09 December 2025 11.94 (2.14%) 11.85 11.42 - 12.00 1.4171 times
Mon 08 December 2025 11.69 (-2.99%) 12.04 11.61 - 12.04 1.2832 times
Fri 05 December 2025 12.05 (-0.58%) 12.13 11.97 - 12.13 0.9897 times
Thu 04 December 2025 12.12 (-3.19%) 12.52 11.98 - 12.57 2.0922 times
Wed 03 December 2025 12.52 (-0.95%) 12.65 12.50 - 12.70 0.5567 times
Tue 02 December 2025 12.64 (-0.24%) 12.65 12.60 - 12.75 0.6739 times
Mon 01 December 2025 12.67 (-1.09%) 12.86 12.60 - 12.96 0.6638 times
Fri 28 November 2025 12.81 (-1.08%) 13.10 12.77 - 13.10 1.1578 times
Thu 27 November 2025 12.95 (-0.38%) 13.00 12.90 - 13.12 0.4617 times
Wed 26 November 2025 13.00 (1.09%) 12.98 12.92 - 13.10 0.7039 times
Tue 25 November 2025 12.86 (-0.77%) 12.95 12.78 - 13.30 0.8172 times

 Daily chart OrientGreen

Weekly price and charts OrientGreen

Strong weekly Stock price targets for OrientGreen GREENPOWER are 11.37 and 11.99

Weekly Target 111.18
Weekly Target 211.56
Weekly Target 311.8
Weekly Target 412.18
Weekly Target 512.42

Weekly price and volumes for Orient Green

Date Closing Open Range Volume
Tue 09 December 2025 11.94 (-0.91%) 12.04 11.42 - 12.04 0.4779 times
Fri 05 December 2025 12.05 (-5.93%) 12.86 11.97 - 12.96 0.8808 times
Fri 28 November 2025 12.81 (-2.59%) 13.40 12.77 - 13.40 0.7131 times
Fri 21 November 2025 13.15 (-1.13%) 13.30 13.05 - 13.82 0.9662 times
Fri 14 November 2025 13.30 (-4.04%) 13.89 13.25 - 13.96 0.8393 times
Fri 07 November 2025 13.86 (-1.28%) 14.29 13.43 - 14.93 2.063 times
Fri 31 October 2025 14.04 (2.63%) 13.68 13.40 - 14.21 1.4633 times
Fri 24 October 2025 13.68 (6.46%) 12.83 12.70 - 14.01 1.1551 times
Fri 17 October 2025 12.85 (-1.46%) 13.05 12.60 - 13.05 0.6498 times
Fri 10 October 2025 13.04 (-1.95%) 13.32 12.86 - 13.37 0.7914 times
Fri 03 October 2025 13.30 (0.38%) 13.27 12.78 - 13.45 0.745 times

 weekly chart OrientGreen

Monthly price and charts OrientGreen

Strong monthly Stock price targets for OrientGreen GREENPOWER are 10.91 and 12.45

Monthly Target 110.57
Monthly Target 211.25
Monthly Target 312.106666666667
Monthly Target 412.79
Monthly Target 513.65

Monthly price and volumes Orient Green

Date Closing Open Range Volume
Tue 09 December 2025 11.94 (-6.79%) 12.86 11.42 - 12.96 0.2019 times
Fri 28 November 2025 12.81 (-8.76%) 14.29 12.77 - 14.93 0.6807 times
Fri 31 October 2025 14.04 (9.43%) 12.82 12.60 - 14.21 0.6505 times
Tue 30 September 2025 12.83 (-5.8%) 13.67 12.78 - 14.48 0.6119 times
Fri 29 August 2025 13.62 (-2.99%) 14.03 13.00 - 15.04 0.8797 times
Thu 31 July 2025 14.04 (-3.31%) 14.75 13.52 - 15.69 1.6237 times
Mon 30 June 2025 14.52 (11.26%) 13.05 12.94 - 15.81 2.1242 times
Fri 30 May 2025 13.05 (7.23%) 12.17 10.96 - 13.90 0.9633 times
Wed 30 April 2025 12.17 (3.57%) 11.78 11.07 - 13.70 0.8316 times
Fri 28 March 2025 11.75 (-1.92%) 12.00 11.20 - 13.95 1.4326 times
Fri 28 February 2025 11.98 (-23.01%) 15.10 11.81 - 15.56 0.6133 times

 monthly chart OrientGreen

Yearly price and charts OrientGreen

Strong yearly Stock price targets for OrientGreen GREENPOWER are 8.28 and 14.62

Yearly Target 17.06
Yearly Target 29.5
Yearly Target 313.4
Yearly Target 415.84
Yearly Target 519.74

Yearly price and volumes Orient Green

Date Closing Open Range Volume
Tue 09 December 2025 11.94 (-29.68%) 16.98 10.96 - 17.30 1.3958 times
Tue 31 December 2024 16.98 (-22.11%) 22.15 16.66 - 34.45 2.3121 times
Fri 29 December 2023 21.80 (101.85%) 10.95 7.70 - 25.50 2.9771 times
Fri 30 December 2022 10.80 (127.37%) 13.55 6.80 - 14.35 1.4012 times
Wed 20 October 2021 4.75 (93.88%) 2.50 1.90 - 5.10 1.0455 times
Thu 31 December 2020 2.45 (2.08%) 1.80 1.20 - 3.45 0.5202 times
Mon 09 December 2019 2.40 (-61.9%) 6.30 1.35 - 6.50 0.0333 times
Mon 31 December 2018 6.30 (-42.99%) 11.05 5.40 - 17.30 0.1427 times
Fri 29 December 2017 11.05 (17.55%) 9.25 7.90 - 11.95 0.0934 times
Fri 30 December 2016 9.40 (-47.63%) 17.95 7.90 - 18.50 0.0788 times
Thu 31 December 2015 17.95 (0%) 11.25 10.10 - 18.40 0.0345 times

Indicator Analysis of OrientGreen

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Green GREENPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientGreen (GREENPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientGreen in short term and the sell signal is strong.

OrientGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientGreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and OrientGreen GREENPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientGreen GREENPOWER stock. Volume based technical analysis of OrientGreen GREENPOWER stock is negative.

OrientGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Green GREENPOWER

DMA (daily moving average) of Orient Green GREENPOWER

DMA period DMA value
5 day DMA 12.06
12 day DMA 12.52
20 day DMA 12.83
35 day DMA 13.2
50 day DMA 13.14
100 day DMA 13.56
150 day DMA 13.6
200 day DMA 13.31

EMA (exponential moving average) of Orient Green GREENPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.1312.35
12 day EMA12.4412.5312.68
20 day EMA12.712.7812.9
35 day EMA12.912.9613.03
50 day EMA13.0813.1313.19

SMA (simple moving average) of Orient Green GREENPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.212.4
12 day SMA12.5212.6212.75
20 day SMA12.8312.9113.01
35 day SMA13.213.2313.26
50 day SMA13.1413.1713.21
100 day SMA13.5613.5913.63
150 day SMA13.613.613.6
200 day SMA13.3113.3113.32

Fundamentals, profit and EPS of Orient Green GREENPOWER

EPS is 0.47 and PE is: 25.4

Last quarter profit: (June 2025 quarter) 28.62 crores (324.53%)

Debt: 552.28 in crores

Market capitalization: 1594.19

EPS is 0.33 and PE is: 36.18

Last quarter profit: (March 2025 quarter) -15.09 crores (29.03%)

Debt: 552.28 in crores

Market capitalization: 1530.81

Videos related to: OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top