ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets OrientGreen

Strong intraday Stock price targets for OrientGreen are 9.9 and 10.3

Intraday Target 19.58
Intraday Target 29.81
Intraday Target 39.9833333333333
Intraday Target 410.21
Intraday Target 510.38

Daily price and volume Orient Green

Date Closing Open Range Volume
Fri 24 July 2026 10.03 (1.31%) 9.90 9.76 - 10.16 1.1771 times
Thu 23 July 2026 9.90 (-4.35%) 10.33 9.00 - 10.33 1.0326 times
Wed 22 July 2026 10.35 (-1.52%) 10.53 10.20 - 10.57 1.1823 times
Tue 21 July 2026 10.51 (3.04%) 10.14 10.14 - 10.60 1.6289 times
Mon 20 July 2026 10.20 (2.51%) 9.95 9.95 - 10.30 1.3803 times
Fri 17 July 2026 9.95 (-0.7%) 10.00 9.86 - 10.03 0.8644 times
Thu 16 July 2026 10.02 (0.1%) 10.00 9.97 - 10.19 0.7822 times
Wed 15 July 2026 10.01 (0.2%) 10.02 9.96 - 10.10 0.5475 times
Tue 14 July 2026 9.99 (-1.48%) 10.14 9.96 - 10.18 0.7407 times
Mon 13 July 2026 10.14 (-0.2%) 10.16 10.04 - 10.24 0.6638 times
Fri 10 July 2026 10.16 (0.49%) 10.16 10.11 - 10.36 0.6491 times

 Daily chart OrientGreen

Weekly price and charts OrientGreen

Strong weekly Stock price targets for OrientGreen GREENPOWER are 9.52 and 11.12

Weekly Target 18.28
Weekly Target 29.15
Weekly Target 39.8766666666667
Weekly Target 410.75
Weekly Target 511.48

Weekly price and volumes for Orient Green

Date Closing Open Range Volume
Fri 24 July 2026 10.03 (0.8%) 9.95 9.00 - 10.60 1.1292 times
Fri 17 July 2026 9.95 (-2.07%) 10.16 9.86 - 10.24 0.6348 times
Fri 10 July 2026 10.16 (-2.96%) 10.45 10.08 - 10.46 0.5851 times
Fri 03 July 2026 10.47 (-2.51%) 10.73 10.35 - 10.73 0.7855 times
Thu 25 June 2026 10.74 (-3.5%) 11.09 10.69 - 11.28 0.8245 times
Fri 19 June 2026 11.13 (-0.18%) 11.27 11.07 - 11.50 0.9489 times
Fri 12 June 2026 11.15 (-0.62%) 11.10 10.75 - 11.35 0.8177 times
Fri 05 June 2026 11.22 (-2.69%) 11.58 11.12 - 11.60 1.0181 times
Fri 29 May 2026 11.53 (5.1%) 11.10 10.97 - 11.75 1.8211 times
Fri 22 May 2026 10.97 (-3.6%) 11.11 9.37 - 11.37 1.4352 times
Fri 15 May 2026 11.38 (-5.95%) 12.24 11.20 - 12.56 2.7035 times

 weekly chart OrientGreen

Monthly price and charts OrientGreen

Strong monthly Stock price targets for OrientGreen GREENPOWER are 8.66 and 10.37

Monthly Target 18.2
Monthly Target 29.12
Monthly Target 39.9133333333333
Monthly Target 410.83
Monthly Target 511.62

Monthly price and volumes Orient Green

Date Closing Open Range Volume
Fri 24 July 2026 10.03 (-3.65%) 10.41 9.00 - 10.71 0.4238 times
Tue 30 June 2026 10.41 (-9.71%) 11.58 10.35 - 11.60 0.5748 times
Fri 29 May 2026 11.53 (-8.05%) 12.58 9.37 - 12.90 1.2136 times
Thu 30 April 2026 12.54 (55.97%) 8.66 8.25 - 13.45 3.6531 times
Mon 30 March 2026 8.04 (-18.54%) 9.25 7.98 - 10.30 1.0399 times
Fri 27 February 2026 9.87 (-5%) 11.40 9.71 - 11.44 0.7007 times
Fri 30 January 2026 10.39 (-9.89%) 11.50 9.68 - 12.20 0.6046 times
Wed 31 December 2025 11.53 (-9.99%) 12.86 11.25 - 12.96 0.5786 times
Fri 28 November 2025 12.81 (-8.76%) 14.29 12.77 - 14.93 0.6191 times
Fri 31 October 2025 14.04 (9.43%) 12.82 12.60 - 14.21 0.5917 times
Tue 30 September 2025 12.83 (-5.8%) 13.67 12.78 - 14.48 0.5566 times

 monthly chart OrientGreen

Yearly price and charts OrientGreen

Strong yearly Stock price targets for OrientGreen GREENPOWER are 6.27 and 11.74

Yearly Target 15.02
Yearly Target 27.52
Yearly Target 310.486666666667
Yearly Target 412.99
Yearly Target 515.96

Yearly price and volumes Orient Green

Date Closing Open Range Volume
Fri 24 July 2026 10.03 (-13.01%) 11.50 7.98 - 13.45 0.9825 times
Wed 31 December 2025 11.53 (-32.1%) 16.98 10.96 - 17.30 1.3093 times
Tue 31 December 2024 16.98 (-22.11%) 22.15 16.66 - 34.45 2.0904 times
Fri 29 December 2023 21.80 (101.85%) 10.95 7.70 - 25.50 2.6918 times
Fri 30 December 2022 10.80 (127.37%) 13.55 6.80 - 14.35 1.2669 times
Wed 20 October 2021 4.75 (93.88%) 2.50 1.90 - 5.10 0.9452 times
Thu 31 December 2020 2.45 (2.08%) 1.80 1.20 - 3.45 0.4703 times
Mon 09 December 2019 2.40 (-61.9%) 6.30 1.35 - 6.50 0.0301 times
Mon 31 December 2018 6.30 (-42.99%) 11.05 5.40 - 17.30 0.129 times
Fri 29 December 2017 11.05 (17.55%) 9.25 7.90 - 11.95 0.0844 times
Fri 30 December 2016 9.40 (-47.63%) 17.95 7.90 - 18.50 0.0712 times

Indicator Analysis of OrientGreen

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Green GREENPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Green GREENPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientGreen (GREENPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientGreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and OrientGreen GREENPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientGreen GREENPOWER stock. Volume based technical analysis of OrientGreen GREENPOWER stock is negative.

OrientGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Green GREENPOWER

DMA (daily moving average) of Orient Green GREENPOWER

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.11
20 day DMA 10.21
35 day DMA 10.58
50 day DMA 10.78
100 day DMA 10.52
150 day DMA 10.64
200 day DMA 11.24

EMA (exponential moving average) of Orient Green GREENPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1410.26
12 day EMA10.1710.210.25
20 day EMA10.310.3310.37
35 day EMA10.5210.5510.59
50 day EMA10.8110.8410.88

SMA (simple moving average) of Orient Green GREENPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.1810.21
12 day SMA10.1110.1210.15
20 day SMA10.2110.2510.29
35 day SMA10.5810.6110.66
50 day SMA10.7810.8110.84
100 day SMA10.5210.5210.52
150 day SMA10.6410.6510.66
200 day SMA11.2411.2611.27

Fundamentals, profit and EPS of Orient Green GREENPOWER

EPS is 0.59 and PE is: 17

Last quarter profit: (March 2026 quarter) -16.56 crores (-17.37%)

Debt: 524.12 in crores

Market capitalization: 1259.84

EPS is 0.60 and PE is: 16.72

Last quarter profit: (December 2025 quarter) -21.43 crores (16.57%)

Debt: 489.52 in crores

Market capitalization: 1021.71

Videos related to: OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top