ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets OrientGreen

Strong intraday Stock price targets for OrientGreen are 10.34 and 10.56

Intraday Target 110.29
Intraday Target 210.38
Intraday Target 310.51
Intraday Target 410.6
Intraday Target 510.73

Daily price and volume Orient Green

Date Closing Open Range Volume
Fri 03 July 2026 10.47 (-0.1%) 10.53 10.42 - 10.64 0.7237 times
Thu 02 July 2026 10.48 (0.58%) 10.46 10.41 - 10.57 0.8982 times
Wed 01 July 2026 10.42 (0.1%) 10.41 10.36 - 10.71 1.2788 times
Tue 30 June 2026 10.41 (-0.19%) 10.40 10.35 - 10.51 0.7409 times
Mon 29 June 2026 10.43 (-2.89%) 10.73 10.39 - 10.73 0.8011 times
Thu 25 June 2026 10.74 (-1.01%) 10.89 10.69 - 11.00 0.8261 times
Wed 24 June 2026 10.85 (-0.91%) 10.95 10.77 - 10.97 0.8679 times
Tue 23 June 2026 10.95 (-1.71%) 11.12 10.82 - 11.26 1.6936 times
Mon 22 June 2026 11.14 (0.09%) 11.09 11.09 - 11.28 1.2755 times
Fri 19 June 2026 11.13 (-0.45%) 11.15 11.07 - 11.18 0.8942 times
Thu 18 June 2026 11.18 (-0.27%) 11.38 11.15 - 11.38 0.7918 times

 Daily chart OrientGreen

Weekly price and charts OrientGreen

Strong weekly Stock price targets for OrientGreen GREENPOWER are 10.22 and 10.6

Weekly Target 110.14
Weekly Target 210.3
Weekly Target 310.516666666667
Weekly Target 410.68
Weekly Target 510.9

Weekly price and volumes for Orient Green

Date Closing Open Range Volume
Fri 03 July 2026 10.47 (-2.51%) 10.73 10.35 - 10.73 0.2633 times
Thu 25 June 2026 10.74 (-3.5%) 11.09 10.69 - 11.28 0.2764 times
Fri 19 June 2026 11.13 (-0.18%) 11.27 11.07 - 11.50 0.3181 times
Fri 12 June 2026 11.15 (-0.62%) 11.10 10.75 - 11.35 0.2741 times
Fri 05 June 2026 11.22 (-2.69%) 11.58 11.12 - 11.60 0.3413 times
Fri 29 May 2026 11.53 (5.1%) 11.10 10.97 - 11.75 0.6105 times
Fri 22 May 2026 10.97 (-3.6%) 11.11 9.37 - 11.37 0.4811 times
Fri 15 May 2026 11.38 (-5.95%) 12.24 11.20 - 12.56 0.9063 times
Fri 08 May 2026 12.10 (-3.51%) 12.58 12.01 - 12.90 0.7496 times
Thu 30 April 2026 12.54 (18.64%) 10.57 10.57 - 13.45 5.7794 times
Fri 24 April 2026 10.57 (-4.17%) 11.20 10.12 - 11.24 0.7025 times

 weekly chart OrientGreen

Monthly price and charts OrientGreen

Strong monthly Stock price targets for OrientGreen GREENPOWER are 10.42 and 10.77

Monthly Target 110.16
Monthly Target 210.32
Monthly Target 310.513333333333
Monthly Target 410.67
Monthly Target 510.86

Monthly price and volumes Orient Green

Date Closing Open Range Volume
Fri 03 July 2026 10.47 (0.58%) 10.41 10.36 - 10.71 0.0787 times
Tue 30 June 2026 10.41 (-9.71%) 11.58 10.35 - 11.60 0.5955 times
Fri 29 May 2026 11.53 (-8.05%) 12.58 9.37 - 12.90 1.2573 times
Thu 30 April 2026 12.54 (55.97%) 8.66 8.25 - 13.45 3.7848 times
Mon 30 March 2026 8.04 (-18.54%) 9.25 7.98 - 10.30 1.0774 times
Fri 27 February 2026 9.87 (-5%) 11.40 9.71 - 11.44 0.726 times
Fri 30 January 2026 10.39 (-9.89%) 11.50 9.68 - 12.20 0.6264 times
Wed 31 December 2025 11.53 (-9.99%) 12.86 11.25 - 12.96 0.5995 times
Fri 28 November 2025 12.81 (-8.76%) 14.29 12.77 - 14.93 0.6414 times
Fri 31 October 2025 14.04 (9.43%) 12.82 12.60 - 14.21 0.613 times
Tue 30 September 2025 12.83 (-5.8%) 13.67 12.78 - 14.48 0.5766 times

 monthly chart OrientGreen

Yearly price and charts OrientGreen

Strong yearly Stock price targets for OrientGreen GREENPOWER are 6.49 and 11.96

Yearly Target 15.16
Yearly Target 27.82
Yearly Target 310.633333333333
Yearly Target 413.29
Yearly Target 516.1

Yearly price and volumes Orient Green

Date Closing Open Range Volume
Fri 03 July 2026 10.47 (-9.19%) 11.50 7.98 - 13.45 0.9448 times
Wed 31 December 2025 11.53 (-32.1%) 16.98 10.96 - 17.30 1.3147 times
Tue 31 December 2024 16.98 (-22.11%) 22.15 16.66 - 34.45 2.0992 times
Fri 29 December 2023 21.80 (101.85%) 10.95 7.70 - 25.50 2.703 times
Fri 30 December 2022 10.80 (127.37%) 13.55 6.80 - 14.35 1.2722 times
Wed 20 October 2021 4.75 (93.88%) 2.50 1.90 - 5.10 0.9492 times
Thu 31 December 2020 2.45 (2.08%) 1.80 1.20 - 3.45 0.4723 times
Mon 09 December 2019 2.40 (-61.9%) 6.30 1.35 - 6.50 0.0302 times
Mon 31 December 2018 6.30 (-42.99%) 11.05 5.40 - 17.30 0.1296 times
Fri 29 December 2017 11.05 (17.55%) 9.25 7.90 - 11.95 0.0848 times
Fri 30 December 2016 9.40 (-47.63%) 17.95 7.90 - 18.50 0.0715 times

Indicator Analysis of OrientGreen

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Green GREENPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientGreen (GREENPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientGreen in short term and the sell signal is strong.

OrientGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientGreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.74 and OrientGreen GREENPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientGreen GREENPOWER stock. Volume based technical analysis of OrientGreen GREENPOWER stock is negative.

OrientGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Green GREENPOWER

DMA (daily moving average) of Orient Green GREENPOWER

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.78
20 day DMA 10.91
35 day DMA 11.05
50 day DMA 11.31
100 day DMA 10.54
150 day DMA 10.86
200 day DMA 11.52

EMA (exponential moving average) of Orient Green GREENPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.5410.57
12 day EMA10.7110.7510.8
20 day EMA10.8610.910.94
35 day EMA11.0411.0711.11
50 day EMA11.1811.2111.24

SMA (simple moving average) of Orient Green GREENPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.510.57
12 day SMA10.7810.8510.91
20 day SMA10.9110.9511
35 day SMA11.0511.0811.11
50 day SMA11.3111.3211.32
100 day SMA10.5410.5410.54
150 day SMA10.8610.8810.9
200 day SMA11.5211.5311.55

Fundamentals, profit and EPS of Orient Green GREENPOWER

EPS is 0.59 and PE is: 17.75

Last quarter profit: (March 2026 quarter) -16.56 crores (-17.37%)

Debt: 524.12 in crores

Market capitalization: 1259.84

EPS is 0.60 and PE is: 17.45

Last quarter profit: (December 2025 quarter) -21.43 crores (16.57%)

Debt: 489.52 in crores

Market capitalization: 1021.71

Videos related to: OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top