ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets OrientGreen

Strong intraday Stock price targets for OrientGreen are 10 and 10.22

Intraday Target 19.84
Intraday Target 29.93
Intraday Target 310.06
Intraday Target 410.15
Intraday Target 510.28

Daily price and volume Orient Green

Date Closing Open Range Volume
Thu 16 July 2026 10.02 (0.1%) 10.00 9.97 - 10.19 1.1543 times
Wed 15 July 2026 10.01 (0.2%) 10.02 9.96 - 10.10 0.808 times
Tue 14 July 2026 9.99 (-1.48%) 10.14 9.96 - 10.18 1.093 times
Mon 13 July 2026 10.14 (-0.2%) 10.16 10.04 - 10.24 0.9796 times
Fri 10 July 2026 10.16 (0.49%) 10.16 10.11 - 10.36 0.9578 times
Thu 09 July 2026 10.11 (-0.3%) 10.08 10.08 - 10.23 0.779 times
Wed 08 July 2026 10.14 (-1.27%) 10.31 10.10 - 10.31 1.215 times
Tue 07 July 2026 10.27 (0.39%) 10.23 10.15 - 10.33 0.8332 times
Mon 06 July 2026 10.23 (-2.29%) 10.45 10.21 - 10.46 1.1098 times
Fri 03 July 2026 10.47 (-0.1%) 10.53 10.42 - 10.64 1.0704 times
Thu 02 July 2026 10.48 (0.58%) 10.46 10.41 - 10.57 1.3285 times

 Daily chart OrientGreen

Weekly price and charts OrientGreen

Strong weekly Stock price targets for OrientGreen GREENPOWER are 9.85 and 10.13

Weekly Target 19.79
Weekly Target 29.91
Weekly Target 310.073333333333
Weekly Target 410.19
Weekly Target 510.35

Weekly price and volumes for Orient Green

Date Closing Open Range Volume
Thu 16 July 2026 10.02 (-1.38%) 10.16 9.96 - 10.24 0.4223 times
Fri 10 July 2026 10.16 (-2.96%) 10.45 10.08 - 10.46 0.5123 times
Fri 03 July 2026 10.47 (-2.51%) 10.73 10.35 - 10.73 0.6877 times
Thu 25 June 2026 10.74 (-3.5%) 11.09 10.69 - 11.28 0.7218 times
Fri 19 June 2026 11.13 (-0.18%) 11.27 11.07 - 11.50 0.8308 times
Fri 12 June 2026 11.15 (-0.62%) 11.10 10.75 - 11.35 0.7159 times
Fri 05 June 2026 11.22 (-2.69%) 11.58 11.12 - 11.60 0.8914 times
Fri 29 May 2026 11.53 (5.1%) 11.10 10.97 - 11.75 1.5944 times
Fri 22 May 2026 10.97 (-3.6%) 11.11 9.37 - 11.37 1.2565 times
Fri 15 May 2026 11.38 (-5.95%) 12.24 11.20 - 12.56 2.3669 times
Fri 08 May 2026 12.10 (-3.51%) 12.58 12.01 - 12.90 1.9577 times

 weekly chart OrientGreen

Monthly price and charts OrientGreen

Strong monthly Stock price targets for OrientGreen GREENPOWER are 9.62 and 10.37

Monthly Target 19.48
Monthly Target 29.75
Monthly Target 310.23
Monthly Target 410.5
Monthly Target 510.98

Monthly price and volumes Orient Green

Date Closing Open Range Volume
Thu 16 July 2026 10.02 (-3.75%) 10.41 9.96 - 10.71 0.2385 times
Tue 30 June 2026 10.41 (-9.71%) 11.58 10.35 - 11.60 0.5859 times
Fri 29 May 2026 11.53 (-8.05%) 12.58 9.37 - 12.90 1.2371 times
Thu 30 April 2026 12.54 (55.97%) 8.66 8.25 - 13.45 3.7238 times
Mon 30 March 2026 8.04 (-18.54%) 9.25 7.98 - 10.30 1.06 times
Fri 27 February 2026 9.87 (-5%) 11.40 9.71 - 11.44 0.7143 times
Fri 30 January 2026 10.39 (-9.89%) 11.50 9.68 - 12.20 0.6163 times
Wed 31 December 2025 11.53 (-9.99%) 12.86 11.25 - 12.96 0.5898 times
Fri 28 November 2025 12.81 (-8.76%) 14.29 12.77 - 14.93 0.6311 times
Fri 31 October 2025 14.04 (9.43%) 12.82 12.60 - 14.21 0.6031 times
Tue 30 September 2025 12.83 (-5.8%) 13.67 12.78 - 14.48 0.5673 times

 monthly chart OrientGreen

Yearly price and charts OrientGreen

Strong yearly Stock price targets for OrientGreen GREENPOWER are 6.27 and 11.74

Yearly Target 15.01
Yearly Target 27.52
Yearly Target 310.483333333333
Yearly Target 412.99
Yearly Target 515.95

Yearly price and volumes Orient Green

Date Closing Open Range Volume
Thu 16 July 2026 10.02 (-13.1%) 11.50 7.98 - 13.45 0.962 times
Wed 31 December 2025 11.53 (-32.1%) 16.98 10.96 - 17.30 1.3123 times
Tue 31 December 2024 16.98 (-22.11%) 22.15 16.66 - 34.45 2.0952 times
Fri 29 December 2023 21.80 (101.85%) 10.95 7.70 - 25.50 2.6979 times
Fri 30 December 2022 10.80 (127.37%) 13.55 6.80 - 14.35 1.2698 times
Wed 20 October 2021 4.75 (93.88%) 2.50 1.90 - 5.10 0.9474 times
Thu 31 December 2020 2.45 (2.08%) 1.80 1.20 - 3.45 0.4714 times
Mon 09 December 2019 2.40 (-61.9%) 6.30 1.35 - 6.50 0.0302 times
Mon 31 December 2018 6.30 (-42.99%) 11.05 5.40 - 17.30 0.1293 times
Fri 29 December 2017 11.05 (17.55%) 9.25 7.90 - 11.95 0.0846 times
Fri 30 December 2016 9.40 (-47.63%) 17.95 7.90 - 18.50 0.0714 times

Indicator Analysis of OrientGreen

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientGreen (GREENPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientGreen in short term and the sell signal is strong.

OrientGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientGreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and OrientGreen GREENPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientGreen GREENPOWER stock. Volume based technical analysis of OrientGreen GREENPOWER stock is negative.

OrientGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Green GREENPOWER

DMA (daily moving average) of Orient Green GREENPOWER

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.2
20 day DMA 10.46
35 day DMA 10.79
50 day DMA 11
100 day DMA 10.52
150 day DMA 10.71
200 day DMA 11.34

EMA (exponential moving average) of Orient Green GREENPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.0810.12
12 day EMA10.2210.2610.31
20 day EMA10.4210.4610.51
35 day EMA10.7310.7710.81
50 day EMA11.0411.0811.12

SMA (simple moving average) of Orient Green GREENPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.0810.11
12 day SMA10.210.2410.27
20 day SMA10.4610.5210.59
35 day SMA10.7910.8210.85
50 day SMA1111.0411.09
100 day SMA10.5210.5210.52
150 day SMA10.7110.7210.74
200 day SMA11.3411.3611.38

Fundamentals, profit and EPS of Orient Green GREENPOWER

EPS is 0.59 and PE is: 16.98

Last quarter profit: (March 2026 quarter) -16.56 crores (-17.37%)

Debt: 524.12 in crores

Market capitalization: 1259.84

EPS is 0.60 and PE is: 16.7

Last quarter profit: (December 2025 quarter) -21.43 crores (16.57%)

Debt: 489.52 in crores

Market capitalization: 1021.71

Videos related to: OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top