ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets OrientGreen

Strong intraday Stock price targets for OrientGreen are 11.11 and 11.51

Intraday Target 111.02
Intraday Target 211.19
Intraday Target 311.42
Intraday Target 411.59
Intraday Target 511.82

Daily price and volume Orient Green

Date Closing Open Range Volume
Mon 29 December 2025 11.36 (-1.13%) 11.50 11.25 - 11.65 1.2518 times
Fri 26 December 2025 11.49 (-4.01%) 11.97 11.37 - 12.00 2.5298 times
Wed 24 December 2025 11.97 (-0.5%) 12.03 11.95 - 12.15 0.5415 times
Tue 23 December 2025 12.03 (1.01%) 11.92 11.87 - 12.14 0.7681 times
Mon 22 December 2025 11.91 (-0.92%) 12.04 11.89 - 12.09 0.6595 times
Fri 19 December 2025 12.02 (-1.23%) 12.17 11.99 - 12.30 0.6413 times
Thu 18 December 2025 12.17 (0.66%) 12.09 11.89 - 12.30 1.0074 times
Wed 17 December 2025 12.09 (0.67%) 12.01 11.90 - 12.12 0.9611 times
Tue 16 December 2025 12.01 (-0.41%) 11.91 11.88 - 12.17 0.7736 times
Mon 15 December 2025 12.06 (1.94%) 11.83 11.79 - 12.14 0.8659 times
Fri 12 December 2025 11.83 (0%) 11.83 11.75 - 11.98 0.6644 times

 Daily chart OrientGreen

Weekly price and charts OrientGreen

Strong weekly Stock price targets for OrientGreen GREENPOWER are 11.11 and 11.51

Weekly Target 111.02
Weekly Target 211.19
Weekly Target 311.42
Weekly Target 411.59
Weekly Target 511.82

Weekly price and volumes for Orient Green

Date Closing Open Range Volume
Mon 29 December 2025 11.36 (-1.13%) 11.50 11.25 - 11.65 0.2683 times
Fri 26 December 2025 11.49 (-4.41%) 12.04 11.37 - 12.15 0.9641 times
Fri 19 December 2025 12.02 (1.61%) 11.83 11.79 - 12.30 0.9107 times
Fri 12 December 2025 11.83 (-1.83%) 12.04 11.42 - 12.14 0.928 times
Fri 05 December 2025 12.05 (-5.93%) 12.86 11.97 - 12.96 0.8812 times
Fri 28 November 2025 12.81 (-2.59%) 13.40 12.77 - 13.40 0.7134 times
Fri 21 November 2025 13.15 (-1.13%) 13.30 13.05 - 13.82 0.9666 times
Fri 14 November 2025 13.30 (-4.04%) 13.89 13.25 - 13.96 0.8397 times
Fri 07 November 2025 13.86 (-1.28%) 14.29 13.43 - 14.93 2.064 times
Fri 31 October 2025 14.04 (2.63%) 13.68 13.40 - 14.21 1.464 times
Fri 24 October 2025 13.68 (6.46%) 12.83 12.70 - 14.01 1.1557 times

 weekly chart OrientGreen

Monthly price and charts OrientGreen

Strong monthly Stock price targets for OrientGreen GREENPOWER are 10.45 and 12.16

Monthly Target 110.15
Monthly Target 210.75
Monthly Target 311.856666666667
Monthly Target 412.46
Monthly Target 513.57

Monthly price and volumes Orient Green

Date Closing Open Range Volume
Mon 29 December 2025 11.36 (-11.32%) 12.86 11.25 - 12.96 0.5651 times
Fri 28 November 2025 12.81 (-8.76%) 14.29 12.77 - 14.93 0.6554 times
Fri 31 October 2025 14.04 (9.43%) 12.82 12.60 - 14.21 0.6264 times
Tue 30 September 2025 12.83 (-5.8%) 13.67 12.78 - 14.48 0.5892 times
Fri 29 August 2025 13.62 (-2.99%) 14.03 13.00 - 15.04 0.8471 times
Thu 31 July 2025 14.04 (-3.31%) 14.75 13.52 - 15.69 1.5635 times
Mon 30 June 2025 14.52 (11.26%) 13.05 12.94 - 15.81 2.0454 times
Fri 30 May 2025 13.05 (7.23%) 12.17 10.96 - 13.90 0.9276 times
Wed 30 April 2025 12.17 (3.57%) 11.78 11.07 - 13.70 0.8008 times
Fri 28 March 2025 11.75 (-1.92%) 12.00 11.20 - 13.95 1.3795 times
Fri 28 February 2025 11.98 (-23.01%) 15.10 11.81 - 15.56 0.5906 times

 monthly chart OrientGreen

Yearly price and charts OrientGreen

Strong yearly Stock price targets for OrientGreen GREENPOWER are 7.99 and 14.33

Yearly Target 16.87
Yearly Target 29.11
Yearly Target 313.206666666667
Yearly Target 415.45
Yearly Target 519.55

Yearly price and volumes Orient Green

Date Closing Open Range Volume
Mon 29 December 2025 11.36 (-33.1%) 16.98 10.96 - 17.30 1.4355 times
Tue 31 December 2024 16.98 (-22.11%) 22.15 16.66 - 34.45 2.3014 times
Fri 29 December 2023 21.80 (101.85%) 10.95 7.70 - 25.50 2.9634 times
Fri 30 December 2022 10.80 (127.37%) 13.55 6.80 - 14.35 1.3948 times
Wed 20 October 2021 4.75 (93.88%) 2.50 1.90 - 5.10 1.0406 times
Thu 31 December 2020 2.45 (2.08%) 1.80 1.20 - 3.45 0.5178 times
Mon 09 December 2019 2.40 (-61.9%) 6.30 1.35 - 6.50 0.0331 times
Mon 31 December 2018 6.30 (-42.99%) 11.05 5.40 - 17.30 0.142 times
Fri 29 December 2017 11.05 (17.55%) 9.25 7.90 - 11.95 0.0929 times
Fri 30 December 2016 9.40 (-47.63%) 17.95 7.90 - 18.50 0.0784 times
Thu 31 December 2015 17.95 (0%) 11.25 10.10 - 18.40 0.0344 times

Indicator Analysis of OrientGreen

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Green GREENPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientGreen (GREENPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientGreen in short term and the sell signal is strong.

OrientGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and OrientGreen GREENPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientGreen GREENPOWER stock. Volume based technical analysis of OrientGreen GREENPOWER stock is negative.

OrientGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Green GREENPOWER

DMA (daily moving average) of Orient Green GREENPOWER

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.9
20 day DMA 12.01
35 day DMA 12.53
50 day DMA 12.85
100 day DMA 13.24
150 day DMA 13.54
200 day DMA 13.27

EMA (exponential moving average) of Orient Green GREENPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.8312
12 day EMA11.8811.9712.06
20 day EMA12.0712.1412.21
35 day EMA12.3812.4412.5
50 day EMA12.7412.812.85

SMA (simple moving average) of Orient Green GREENPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.8812.02
12 day SMA11.911.9411.97
20 day SMA12.0112.0812.16
35 day SMA12.5312.612.66
50 day SMA12.8512.8812.9
100 day SMA13.2413.2613.29
150 day SMA13.5413.5513.56
200 day SMA13.2713.2813.28

Fundamentals, profit and EPS of Orient Green GREENPOWER

EPS is 0.59 and PE is: 19.25

Last quarter profit: (September 2025 quarter) 80.94 crores (7.76%)

Debt: 489.52 in crores

Market capitalization: 1370.16

EPS is 0.47 and PE is: 24.17

Last quarter profit: (June 2025 quarter) 28.62 crores (324.53%)

Debt: 552.28 in crores

Market capitalization: 1594.19

Videos related to: OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top