ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets OrientGreen

Strong intraday Stock price targets for OrientGreen are 9.66 and 10.11

Intraday Target 19.57
Intraday Target 29.74
Intraday Target 310.02
Intraday Target 410.19
Intraday Target 510.47

Daily price and volume Orient Green

Date Closing Open Range Volume
Fri 13 March 2026 9.91 (0.61%) 10.00 9.85 - 10.30 2.098 times
Thu 12 March 2026 9.85 (6.37%) 9.26 9.11 - 10.12 2.5051 times
Wed 11 March 2026 9.26 (-1.7%) 9.39 9.10 - 9.65 0.7764 times
Tue 10 March 2026 9.42 (6.32%) 8.92 8.91 - 9.50 0.721 times
Mon 09 March 2026 8.86 (-2.32%) 9.00 8.69 - 9.00 0.7354 times
Fri 06 March 2026 9.07 (-1.95%) 9.26 9.00 - 9.38 0.4927 times
Thu 05 March 2026 9.25 (0%) 9.21 9.19 - 9.43 0.4766 times
Wed 04 March 2026 9.25 (-1.7%) 9.29 8.99 - 9.33 1.0123 times
Mon 02 March 2026 9.41 (-4.66%) 9.25 9.25 - 9.65 0.7893 times
Fri 27 February 2026 9.87 (0.1%) 9.87 9.73 - 9.97 0.3932 times
Thu 26 February 2026 9.86 (0.2%) 9.89 9.81 - 9.96 0.3389 times

 Daily chart OrientGreen

Weekly price and charts OrientGreen

Strong weekly Stock price targets for OrientGreen GREENPOWER are 9.3 and 10.91

Weekly Target 18.02
Weekly Target 28.97
Weekly Target 39.6333333333333
Weekly Target 410.58
Weekly Target 511.24

Weekly price and volumes for Orient Green

Date Closing Open Range Volume
Fri 13 March 2026 9.91 (9.26%) 9.00 8.69 - 10.30 2.0164 times
Fri 06 March 2026 9.07 (-8.11%) 9.25 8.99 - 9.65 0.8173 times
Fri 27 February 2026 9.87 (-1.89%) 10.15 9.71 - 10.54 0.615 times
Fri 20 February 2026 10.06 (-0.98%) 10.16 9.85 - 10.45 0.6491 times
Fri 13 February 2026 10.16 (-0.2%) 10.20 10.07 - 10.84 0.8287 times
Fri 06 February 2026 10.18 (-2.02%) 11.40 10.08 - 11.44 1.9413 times
Fri 30 January 2026 10.39 (4.84%) 9.95 9.68 - 11.00 0.8681 times
Fri 23 January 2026 9.91 (-7.81%) 10.75 9.73 - 10.75 0.9006 times
Fri 16 January 2026 10.75 (-4.1%) 11.21 10.70 - 11.30 0.661 times
Fri 09 January 2026 11.21 (-5.8%) 12.05 11.14 - 12.20 0.7025 times
Fri 02 January 2026 11.90 (3.57%) 11.50 11.25 - 12.00 0.8151 times

 weekly chart OrientGreen

Monthly price and charts OrientGreen

Strong monthly Stock price targets for OrientGreen GREENPOWER are 9.3 and 10.91

Monthly Target 18.02
Monthly Target 28.97
Monthly Target 39.6333333333333
Monthly Target 410.58
Monthly Target 511.24

Monthly price and volumes Orient Green

Date Closing Open Range Volume
Fri 13 March 2026 9.91 (0.41%) 9.25 8.69 - 10.30 0.5893 times
Fri 27 February 2026 9.87 (-5%) 11.40 9.71 - 11.44 0.8389 times
Fri 30 January 2026 10.39 (-9.89%) 11.50 9.68 - 12.20 0.7239 times
Wed 31 December 2025 11.53 (-9.99%) 12.86 11.25 - 12.96 0.6927 times
Fri 28 November 2025 12.81 (-8.76%) 14.29 12.77 - 14.93 0.7412 times
Fri 31 October 2025 14.04 (9.43%) 12.82 12.60 - 14.21 0.7084 times
Tue 30 September 2025 12.83 (-5.8%) 13.67 12.78 - 14.48 0.6663 times
Fri 29 August 2025 13.62 (-2.99%) 14.03 13.00 - 15.04 0.958 times
Thu 31 July 2025 14.04 (-3.31%) 14.75 13.52 - 15.69 1.7681 times
Mon 30 June 2025 14.52 (11.26%) 13.05 12.94 - 15.81 2.3131 times
Fri 30 May 2025 13.05 (7.23%) 12.17 10.96 - 13.90 1.049 times

 monthly chart OrientGreen

Yearly price and charts OrientGreen

Strong yearly Stock price targets for OrientGreen GREENPOWER are 7.55 and 11.06

Yearly Target 16.76
Yearly Target 28.33
Yearly Target 310.266666666667
Yearly Target 411.84
Yearly Target 513.78

Yearly price and volumes Orient Green

Date Closing Open Range Volume
Fri 13 March 2026 9.91 (-14.05%) 11.50 8.69 - 12.20 0.233 times
Wed 31 December 2025 11.53 (-32.1%) 16.98 10.96 - 17.30 1.4181 times
Tue 31 December 2024 16.98 (-22.11%) 22.15 16.66 - 34.45 2.2642 times
Fri 29 December 2023 21.80 (101.85%) 10.95 7.70 - 25.50 2.9155 times
Fri 30 December 2022 10.80 (127.37%) 13.55 6.80 - 14.35 1.3722 times
Wed 20 October 2021 4.75 (93.88%) 2.50 1.90 - 5.10 1.0238 times
Thu 31 December 2020 2.45 (2.08%) 1.80 1.20 - 3.45 0.5094 times
Mon 09 December 2019 2.40 (-61.9%) 6.30 1.35 - 6.50 0.0326 times
Mon 31 December 2018 6.30 (-42.99%) 11.05 5.40 - 17.30 0.1397 times
Fri 29 December 2017 11.05 (17.55%) 9.25 7.90 - 11.95 0.0914 times
Fri 30 December 2016 9.40 (-47.63%) 17.95 7.90 - 18.50 0.0771 times

Indicator Analysis of OrientGreen

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Green GREENPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Green GREENPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Green GREENPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Orient Green GREENPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.36

Munafa value: 56 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientGreen (GREENPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and OrientGreen GREENPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientGreen GREENPOWER stock. Volume based technical analysis of OrientGreen GREENPOWER stock is negative.

OrientGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Green GREENPOWER

DMA (daily moving average) of Orient Green GREENPOWER

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.49
20 day DMA 9.72
35 day DMA 10.01
50 day DMA 10.31
100 day DMA 11.55
150 day DMA 12.23
200 day DMA 12.72

EMA (exponential moving average) of Orient Green GREENPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.469.26
12 day EMA9.589.529.46
20 day EMA9.739.719.7
35 day EMA1010.0110.02
50 day EMA10.3210.3410.36

SMA (simple moving average) of Orient Green GREENPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.299.17
12 day SMA9.499.499.5
20 day SMA9.729.749.77
35 day SMA10.0110.0210.02
50 day SMA10.3110.3410.37
100 day SMA11.5511.5811.61
150 day SMA12.2312.2612.28
200 day SMA12.7212.7312.75

Fundamentals, profit and EPS of Orient Green GREENPOWER

EPS is 0.59 and PE is: 16.8

Last quarter profit: (September 2025 quarter) 80.94 crores (7.76%)

Debt: 489.52 in crores

Market capitalization: 1370.16

EPS is 0.47 and PE is: 21.09

Last quarter profit: (June 2025 quarter) 28.62 crores (324.53%)

Debt: 552.28 in crores

Market capitalization: 1594.19

Videos related to: OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top