ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong intraday Stock price targets for GrandOak are 29.92 and 33.75

Intraday Target 128.99
Intraday Target 230.84
Intraday Target 332.82
Intraday Target 434.67
Intraday Target 536.65

Daily price and volume Grand Oak

Date Closing Open Range Volume
Fri 30 October 2026 32.69 (-2.13%) 32.80 30.97 - 34.80 0.7797 times
Thu 29 October 2026 33.40 (2.83%) 32.50 32.50 - 34.13 0.1426 times
Wed 28 October 2026 32.48 (0.37%) 33.99 32.00 - 33.99 0.6722 times
Tue 27 October 2026 32.36 (-0.49%) 34.90 31.60 - 34.90 0.3804 times
Mon 26 October 2026 32.52 (-3.07%) 35.00 32.32 - 35.00 0.6674 times
Fri 23 October 2026 33.55 (-1.32%) 32.59 31.50 - 33.99 0.8615 times
Thu 22 October 2026 34.00 (2.19%) 33.27 33.00 - 35.69 0.6536 times
Wed 21 October 2026 33.27 (0.79%) 33.45 32.12 - 34.99 1.2381 times
Mon 19 October 2026 33.01 (-5.66%) 35.00 31.55 - 37.40 4.023 times
Fri 16 October 2026 34.99 (2.07%) 35.00 34.00 - 35.06 0.5815 times
Thu 15 October 2026 34.28 (-1.21%) 34.71 34.00 - 35.95 0.9231 times

 Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 29.82 and 33.85

Weekly Target 128.86
Weekly Target 230.77
Weekly Target 332.886666666667
Weekly Target 434.8
Weekly Target 536.92

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Fri 30 October 2026 32.69 (-2.56%) 35.00 30.97 - 35.00 0.3358 times
Fri 23 October 2026 33.55 (-4.12%) 35.00 31.50 - 37.40 0.8612 times
Fri 16 October 2026 34.99 (-6.99%) 37.62 34.00 - 40.00 2.3405 times
Fri 09 October 2026 37.62 (8.1%) 35.99 34.02 - 39.60 1.2318 times
Thu 01 October 2026 34.80 (0.09%) 35.39 33.07 - 36.00 0.6457 times
Fri 25 September 2026 34.77 (1.58%) 34.01 32.57 - 36.00 0.7836 times
Fri 18 September 2026 34.23 (-2.65%) 35.50 33.41 - 36.80 0.6152 times
Fri 11 September 2026 35.16 (0.92%) 35.90 34.36 - 37.20 0.7008 times
Fri 04 September 2026 34.84 (-5.04%) 36.88 34.10 - 37.70 0.9015 times
Fri 28 August 2026 36.69 (-3.37%) 38.90 35.58 - 39.85 1.584 times
Fri 21 August 2026 37.97 (-0.71%) 37.20 35.92 - 40.99 2.0157 times

 weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 27.32 and 36.35

Monthly Target 125.52
Monthly Target 229.11
Monthly Target 334.553333333333
Monthly Target 438.14
Monthly Target 543.58

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Fri 30 October 2026 32.69 (-4.39%) 34.74 30.97 - 40.00 0.2011 times
Wed 30 September 2026 34.19 (-6.15%) 36.70 32.57 - 37.20 0.1273 times
Mon 31 August 2026 36.43 (4.53%) 35.90 35.00 - 44.70 0.2819 times
Fri 31 July 2026 34.85 (-16%) 39.42 33.04 - 54.40 0.7635 times
Tue 30 June 2026 41.49 (65.83%) 26.99 24.00 - 55.76 5.4567 times
Fri 29 May 2026 25.02 (-17.97%) 31.50 24.41 - 33.54 0.1397 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.0297 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart GrandOak

Yearly price and charts GrandOak

Strong yearly Stock price targets for GrandOak GRANDOAK are 12.47 and 44.23

Yearly Target 15.72
Yearly Target 219.21
Yearly Target 337.483333333333
Yearly Target 450.97
Yearly Target 569.24

Yearly price and volumes Grand Oak

Date Closing Open Range Volume
Fri 30 October 2026 32.69 (0%) 34.75 24.00 - 55.76 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GrandOak

Tomorrow's movement Prediction of Grand Oak GRANDOAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grand Oak GRANDOAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grand Oak GRANDOAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrandOak (GRANDOAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrandOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrandOak in short term and the sell signal is strong.

GrandOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrandOak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrandOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.16 and GrandOak GRANDOAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrandOak GRANDOAK stock. Volume based technical analysis of GrandOak GRANDOAK stock is negative.

GrandOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 32.69
12 day DMA 33.44
20 day DMA 34.5
35 day DMA 34.57
50 day DMA 35.09
100 day DMA 38.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9333.0532.87
12 day EMA33.4833.6233.66
20 day EMA33.9734.134.17
35 day EMA34.6734.7934.87
50 day EMA35.1335.2335.3

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6932.8632.98
12 day SMA33.4433.7134.04
20 day SMA34.534.5734.69
35 day SMA34.5734.6234.69
50 day SMA35.0935.2235.32
100 day SMA38.4438.3838.31
150 day SMA
200 day SMA

Videos related to: GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top