ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong intraday Stock price targets for GrandOak are 34.45 and 37.82

Intraday Target 133.7
Intraday Target 235.2
Intraday Target 337.073333333333
Intraday Target 438.57
Intraday Target 540.44

Daily price and volume Grand Oak

Date Closing Open Range Volume
Fri 28 August 2026 36.69 (-2.03%) 37.82 35.58 - 38.95 2.1268 times
Thu 27 August 2026 37.45 (2.04%) 37.06 36.13 - 38.53 0.4382 times
Wed 26 August 2026 36.70 (1.24%) 35.99 35.99 - 37.30 0.2599 times
Tue 25 August 2026 36.25 (-4.3%) 38.89 36.01 - 38.89 0.9523 times
Mon 24 August 2026 37.88 (-0.24%) 38.90 36.61 - 39.85 0.6232 times
Fri 21 August 2026 37.97 (4.74%) 37.80 36.23 - 38.00 1.2061 times
Thu 20 August 2026 36.25 (-4.13%) 37.04 35.92 - 37.99 2.0826 times
Wed 19 August 2026 37.81 (-4.4%) 40.99 37.58 - 40.99 0.6771 times
Tue 18 August 2026 39.55 (3.67%) 38.53 38.10 - 40.05 0.7184 times
Mon 17 August 2026 38.15 (-0.24%) 37.20 36.80 - 38.80 0.9154 times
Fri 14 August 2026 38.24 (2.19%) 39.00 37.20 - 39.00 0.1351 times

 Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 34 and 38.27

Weekly Target 133.1
Weekly Target 234.9
Weekly Target 337.373333333333
Weekly Target 439.17
Weekly Target 541.64

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Fri 28 August 2026 36.69 (-3.37%) 38.90 35.58 - 39.85 0.4811 times
Fri 21 August 2026 37.97 (-0.71%) 37.20 35.92 - 40.99 0.6122 times
Fri 14 August 2026 38.24 (-6.96%) 41.15 37.20 - 44.70 0.5025 times
Fri 07 August 2026 41.10 (17.93%) 35.90 35.00 - 43.78 0.521 times
Fri 31 July 2026 34.85 (-7.02%) 37.50 33.04 - 40.97 0.8732 times
Fri 24 July 2026 37.48 (-15.22%) 46.42 36.88 - 46.42 1.0293 times
Fri 17 July 2026 44.21 (-2.41%) 43.19 40.17 - 44.21 0.9465 times
Fri 10 July 2026 45.30 (-5.64%) 48.61 45.30 - 54.40 1.6427 times
Fri 03 July 2026 48.01 (4.46%) 43.67 39.42 - 48.01 1.4082 times
Thu 25 June 2026 45.96 (-9.15%) 53.11 45.96 - 55.76 1.9833 times
Fri 19 June 2026 50.59 (53.63%) 35.50 33.25 - 50.59 2.8669 times

 weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 35.85 and 45.55

Monthly Target 129.1
Monthly Target 232.89
Monthly Target 338.796666666667
Monthly Target 442.59
Monthly Target 548.5

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Fri 28 August 2026 36.69 (5.28%) 35.90 35.00 - 44.70 0.2074 times
Fri 31 July 2026 34.85 (-16%) 39.42 33.04 - 54.40 0.5727 times
Tue 30 June 2026 41.49 (65.83%) 26.99 24.00 - 55.76 4.0929 times
Fri 29 May 2026 25.02 (-17.97%) 31.50 24.41 - 33.54 0.1048 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.0222 times
Fri 28 August 2026 (0%) - 0 times

 monthly chart GrandOak

Yearly price and charts GrandOak

Strong yearly Stock price targets for GrandOak GRANDOAK are 30.35 and 62.11

Yearly Target 17.06
Yearly Target 221.87
Yearly Target 338.816666666667
Yearly Target 453.63
Yearly Target 570.58

Yearly price and volumes Grand Oak

Date Closing Open Range Volume
Fri 28 August 2026 36.69 (0%) 34.75 24.00 - 55.76 1 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of GrandOak

Tomorrow's movement Prediction of Grand Oak GRANDOAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grand Oak GRANDOAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grand Oak GRANDOAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Grand Oak GRANDOAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.95

Tomorrow's movement Prediction of Grand Oak GRANDOAK looks bearish. It has broken an important support level of 37 with high volumes

Munafa value: 10 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrandOak (GRANDOAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrandOak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrandOak in short term and the sell signal is strong.

GrandOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrandOak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrandOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.23 and GrandOak GRANDOAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrandOak GRANDOAK stock. Volume based technical analysis of GrandOak GRANDOAK stock is negative.

GrandOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 36.99
12 day DMA 37.53
20 day DMA 38.55
35 day DMA 38.96
50 day DMA 41.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0537.2337.12
12 day EMA37.637.7737.83
20 day EMA38.1938.3538.45
35 day EMA39.7739.9540.1
50 day EMA41.0441.2241.37

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9937.2537.01
12 day SMA37.5337.7538.03
20 day SMA38.5538.4638.27
35 day SMA38.9639.239.49
50 day SMA41.6241.8541.98
100 day SMA
150 day SMA
200 day SMA

Videos related to: GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top