GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRANDOAK
- Forcast & Targets GRANDOAK
- GRANDOAK Experts view
- Tomorrow's Movement GRANDOAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANDOAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandOak
Strong intraday Stock price targets for GrandOak are 38.48 and 41.68
| Intraday Target 1 | 35.88 |
| Intraday Target 2 | 37.87 |
| Intraday Target 3 | 39.083333333333 |
| Intraday Target 4 | 41.07 |
| Intraday Target 5 | 42.28 |
Daily price and volume Grand Oak
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.85 (3.75%) | 39.21 | 37.10 - 40.30 | 0.479 times | Tue 04 August 2026 | 38.41 (4.97%) | 38.40 | 37.11 - 38.41 | 1.0093 times | Mon 03 August 2026 | 36.59 (4.99%) | 35.90 | 35.00 - 36.59 | 0.578 times | Fri 31 July 2026 | 34.85 (3.5%) | 33.68 | 33.04 - 35.35 | 0.9793 times | Thu 30 July 2026 | 33.67 (-4.78%) | 35.00 | 33.60 - 35.58 | 0.2902 times | Wed 29 July 2026 | 35.36 (-5%) | 37.00 | 35.36 - 37.00 | 1.4429 times | Tue 28 July 2026 | 37.22 (-4.98%) | 39.35 | 37.22 - 40.97 | 2.1455 times | Mon 27 July 2026 | 39.17 (4.51%) | 37.50 | 35.77 - 39.35 | 0.5308 times | Fri 24 July 2026 | 37.48 (-1.6%) | 37.53 | 36.88 - 38.89 | 0.7885 times | Thu 23 July 2026 | 38.09 (-3.42%) | 41.30 | 37.47 - 41.30 | 1.7564 times | Wed 22 July 2026 | 39.44 (-4.64%) | 40.21 | 39.30 - 42.30 | 0.91 times |
Weekly price and charts GrandOak
Strong weekly Stock price targets for GrandOak GRANDOAK are 37.43 and 42.73
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 38.383333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Grand Oak
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.85 (14.35%) | 35.90 | 35.00 - 40.30 | 0.0698 times | Fri 31 July 2026 | 34.85 (-7.02%) | 37.50 | 33.04 - 40.97 | 0.1821 times | Fri 24 July 2026 | 37.48 (-15.22%) | 46.42 | 36.88 - 46.42 | 0.2147 times | Fri 17 July 2026 | 44.21 (-2.41%) | 43.19 | 40.17 - 44.21 | 0.1974 times | Fri 10 July 2026 | 45.30 (-5.64%) | 48.61 | 45.30 - 54.40 | 0.3426 times | Fri 03 July 2026 | 48.01 (4.46%) | 43.67 | 39.42 - 48.01 | 0.2937 times | Thu 25 June 2026 | 45.96 (-9.15%) | 53.11 | 45.96 - 55.76 | 0.4136 times | Fri 19 June 2026 | 50.59 (53.63%) | 35.50 | 33.25 - 50.59 | 0.5978 times | Fri 12 June 2026 | 32.93 (26.41%) | 26.05 | 24.70 - 37.93 | 7.6484 times | Fri 05 June 2026 | 26.05 (4.12%) | 26.99 | 24.00 - 26.99 | 0.04 times | Fri 29 May 2026 | 25.02 (-6.33%) | 27.50 | 25.00 - 27.50 | 0.061 times |
Monthly price and charts GrandOak
Strong monthly Stock price targets for GrandOak GRANDOAK are 37.43 and 42.73
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 38.383333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Grand Oak
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.85 (14.35%) | 35.90 | 35.00 - 40.30 | 0.034 times | Fri 31 July 2026 | 34.85 (-16%) | 39.42 | 33.04 - 54.40 | 0.5934 times | Tue 30 June 2026 | 41.49 (65.83%) | 26.99 | 24.00 - 55.76 | 4.241 times | Fri 29 May 2026 | 25.02 (-17.97%) | 31.50 | 24.41 - 33.54 | 0.1086 times | Thu 30 April 2026 | 30.50 (0%) | 34.75 | 27.30 - 34.80 | 0.023 times | Wed 05 August 2026 | (0%) | - | 0 times |
Yearly price and charts GrandOak
Strong yearly Stock price targets for GrandOak GRANDOAK are 31.93 and 63.69
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 39.87 |
| Yearly Target 4 | 55.74 |
| Yearly Target 5 | 71.63 |
Yearly price and volumes Grand Oak
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.85 (0%) | 34.75 | 24.00 - 55.76 | 1 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandOak
Tomorrow's movement Prediction of Grand Oak GRANDOAK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Oak GRANDOAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grand Oak GRANDOAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grand Oak GRANDOAK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Grand Oak GRANDOAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.91
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrandOak (GRANDOAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrandOak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrandOak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrandOak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrandOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and GrandOak GRANDOAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrandOak GRANDOAK stock. Volume based technical analysis of GrandOak GRANDOAK stock is negative.
GrandOak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Oak GRANDOAK
DMA (daily moving average) of Grand Oak GRANDOAK
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 37.62 |
| 20 day DMA | 40.01 |
| 35 day DMA | 43.34 |
| 50 day DMA | 39.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grand Oak GRANDOAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 36.84 | 36.05 |
| 12 day EMA | 38.33 | 38.05 | 37.98 |
| 20 day EMA | 39.26 | 39.2 | 39.28 |
| 35 day EMA | 38.41 | 38.33 | 38.32 |
| 50 day EMA | 37.93 | 37.85 | 37.83 |
SMA (simple moving average) of Grand Oak GRANDOAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 35.78 | 35.54 |
| 12 day SMA | 37.62 | 37.85 | 38.33 |
| 20 day SMA | 40.01 | 40.53 | 41.25 |
| 35 day SMA | 43.34 | 43.34 | 43.28 |
| 50 day SMA | 39.19 | 38.91 | 38.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


