GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRANDOAK
- Forcast & Targets GRANDOAK
- GRANDOAK Experts view
- Tomorrow's Movement GRANDOAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANDOAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandOak
Strong intraday Stock price targets for GrandOak are 32.93 and 34.86
| Intraday Target 1 | 32.49 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 34.42 |
| Intraday Target 4 | 35.29 |
| Intraday Target 5 | 36.35 |
Daily price and volume Grand Oak
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.23 (0.47%) | 35.48 | 33.55 - 35.48 | 0.9037 times | Thu 17 September 2026 | 34.07 (-0.03%) | 33.50 | 33.50 - 35.49 | 0.5712 times | Wed 16 September 2026 | 34.08 (-2.32%) | 34.80 | 34.00 - 36.43 | 0.5307 times | Tue 15 September 2026 | 34.89 (-0.77%) | 35.50 | 33.41 - 36.80 | 2.0355 times | Fri 11 September 2026 | 35.16 (-4.66%) | 36.16 | 35.04 - 36.16 | 0.7778 times | Thu 10 September 2026 | 36.88 (1.71%) | 37.20 | 36.15 - 37.20 | 1.1636 times | Wed 09 September 2026 | 36.26 (4.92%) | 36.15 | 35.26 - 36.28 | 2.0492 times | Tue 08 September 2026 | 34.56 (-3.63%) | 36.25 | 34.36 - 36.25 | 0.2406 times | Mon 07 September 2026 | 35.86 (2.93%) | 35.90 | 35.00 - 36.50 | 0.3721 times | Fri 04 September 2026 | 34.84 (-0.4%) | 35.85 | 34.48 - 36.70 | 1.3558 times | Thu 03 September 2026 | 34.98 (1.16%) | 34.42 | 34.10 - 35.45 | 1.3646 times |
Weekly price and charts GrandOak
Strong weekly Stock price targets for GrandOak GRANDOAK are 32.13 and 35.52
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Grand Oak
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.23 (-2.65%) | 35.50 | 33.41 - 36.80 | 0.3313 times | Fri 11 September 2026 | 35.16 (0.92%) | 35.90 | 34.36 - 37.20 | 0.3774 times | Fri 04 September 2026 | 34.84 (-5.04%) | 36.88 | 34.10 - 37.70 | 0.4855 times | Fri 28 August 2026 | 36.69 (-3.37%) | 38.90 | 35.58 - 39.85 | 0.8531 times | Fri 21 August 2026 | 37.97 (-0.71%) | 37.20 | 35.92 - 40.99 | 1.0856 times | Fri 14 August 2026 | 38.24 (-6.96%) | 41.15 | 37.20 - 44.70 | 0.8911 times | Fri 07 August 2026 | 41.10 (17.93%) | 35.90 | 35.00 - 43.78 | 0.9238 times | Fri 31 July 2026 | 34.85 (-7.02%) | 37.50 | 33.04 - 40.97 | 1.5484 times | Fri 24 July 2026 | 37.48 (-15.22%) | 46.42 | 36.88 - 46.42 | 1.8253 times | Fri 17 July 2026 | 44.21 (-2.41%) | 43.19 | 40.17 - 44.21 | 1.6784 times | Fri 10 July 2026 | 45.30 (-5.64%) | 48.61 | 45.30 - 54.40 | 2.9129 times |
Monthly price and charts GrandOak
Strong monthly Stock price targets for GrandOak GRANDOAK are 31.93 and 35.72
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Grand Oak
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.23 (-6.04%) | 36.70 | 33.41 - 37.20 | 0.0733 times | Mon 31 August 2026 | 36.43 (4.53%) | 35.90 | 35.00 - 44.70 | 0.2504 times | Fri 31 July 2026 | 34.85 (-16%) | 39.42 | 33.04 - 54.40 | 0.6783 times | Tue 30 June 2026 | 41.49 (65.83%) | 26.99 | 24.00 - 55.76 | 4.8475 times | Fri 29 May 2026 | 25.02 (-17.97%) | 31.50 | 24.41 - 33.54 | 0.1241 times | Thu 30 April 2026 | 30.50 (0%) | 34.75 | 27.30 - 34.80 | 0.0263 times | Sat 19 September 2026 | (0%) | - | 0 times |
Yearly price and charts GrandOak
Strong yearly Stock price targets for GrandOak GRANDOAK are 13.24 and 45
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 37.996666666667 |
| Yearly Target 4 | 51.99 |
| Yearly Target 5 | 69.76 |
Yearly price and volumes Grand Oak
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.23 (0%) | 34.75 | 24.00 - 55.76 | 1 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandOak
Tomorrow's movement Prediction of Grand Oak GRANDOAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grand Oak GRANDOAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grand Oak GRANDOAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrandOak (GRANDOAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrandOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrandOak in short term and the sell signal is strong.
GrandOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrandOak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and GrandOak GRANDOAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrandOak GRANDOAK stock. Volume based technical analysis of GrandOak GRANDOAK stock is negative.
GrandOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Oak GRANDOAK
DMA (daily moving average) of Grand Oak GRANDOAK
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 35.03 |
| 20 day DMA | 35.8 |
| 35 day DMA | 37.11 |
| 50 day DMA | 38.04 |
| 100 day DMA | 36.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grand Oak GRANDOAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.68 | 34.99 |
| 12 day EMA | 35.15 | 35.32 | 35.55 |
| 20 day EMA | 35.87 | 36.04 | 36.25 |
| 35 day EMA | 37.23 | 37.41 | 37.61 |
| 50 day EMA | 38.65 | 38.83 | 39.02 |
SMA (simple moving average) of Grand Oak GRANDOAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 35.02 | 35.45 |
| 12 day SMA | 35.03 | 35.2 | 35.4 |
| 20 day SMA | 35.8 | 35.9 | 36.09 |
| 35 day SMA | 37.11 | 37.1 | 37.13 |
| 50 day SMA | 38.04 | 38.3 | 38.63 |
| 100 day SMA | 36.52 | 36.48 | 36.43 |
| 150 day SMA | |||
| 200 day SMA |


