GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRANDOAK
- Forcast & Targets GRANDOAK
- GRANDOAK Experts view
- Tomorrow's Movement GRANDOAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANDOAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandOak
Strong intraday Stock price targets for GrandOak are 24.64 and 24.97
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 24.91 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.24 |
Daily price and volume Grand Oak
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.80 (0.65%) | 25.13 | 24.80 - 25.13 | 0.0456 times | Wed 03 June 2026 | 24.64 (-2.3%) | 24.00 | 24.00 - 25.32 | 0.2626 times | Tue 02 June 2026 | 25.22 (-1.1%) | 25.50 | 24.00 - 25.96 | 1.6454 times | Mon 01 June 2026 | 25.50 (1.92%) | 26.99 | 25.50 - 26.99 | 0.0427 times | Fri 29 May 2026 | 25.02 (-3.02%) | 25.80 | 25.00 - 26.66 | 0.3267 times | Wed 27 May 2026 | 25.80 (1.61%) | 25.00 | 25.00 - 26.89 | 1.22 times | Tue 26 May 2026 | 25.39 (-2.01%) | 26.00 | 25.21 - 27.16 | 1.1389 times | Mon 25 May 2026 | 25.91 (-3%) | 27.50 | 25.11 - 27.50 | 3.1782 times | Fri 22 May 2026 | 26.71 (-2.09%) | 27.26 | 26.56 - 28.50 | 1.431 times | Thu 21 May 2026 | 27.28 (2.13%) | 29.38 | 26.90 - 29.38 | 0.7088 times | Wed 20 May 2026 | 26.71 (2.06%) | 26.18 | 26.17 - 28.78 | 0.4347 times |
Weekly price and charts GrandOak
Strong weekly Stock price targets for GrandOak GRANDOAK are 22.91 and 25.9
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Grand Oak
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.80 (-0.88%) | 26.99 | 24.00 - 26.99 | 0.4997 times | Fri 29 May 2026 | 25.02 (-6.33%) | 27.50 | 25.00 - 27.50 | 1.4677 times | Fri 22 May 2026 | 26.71 (2.85%) | 27.05 | 24.41 - 29.38 | 1.1936 times | Fri 15 May 2026 | 25.97 (-10.91%) | 32.06 | 25.37 - 32.06 | 1.7183 times | Fri 08 May 2026 | 29.15 (-4.43%) | 31.50 | 27.45 - 33.54 | 0.9827 times | Thu 30 April 2026 | 30.50 (1.67%) | 32.50 | 27.30 - 32.50 | 0.4507 times | Fri 24 April 2026 | 30.00 (0%) | 34.75 | 27.80 - 34.80 | 0.6874 times | Thu 04 June 2026 | (0%) | - | 0 times |
Monthly price and charts GrandOak
Strong monthly Stock price targets for GrandOak GRANDOAK are 22.91 and 25.9
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Grand Oak
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.80 (-0.88%) | 26.99 | 24.00 - 26.99 | 0.2141 times | Fri 29 May 2026 | 25.02 (-17.97%) | 31.50 | 24.41 - 33.54 | 2.2981 times | Thu 30 April 2026 | 30.50 (0%) | 34.75 | 27.30 - 34.80 | 0.4878 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts GrandOak
Strong yearly Stock price targets for GrandOak GRANDOAK are 19 and 29.8
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 27.866666666667 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 38.67 |
Yearly price and volumes Grand Oak
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.80 (0%) | 34.75 | 24.00 - 34.80 | 1 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandOak
Tomorrow's movement Prediction of Grand Oak GRANDOAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grand Oak GRANDOAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grand Oak GRANDOAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrandOak (GRANDOAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrandOak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrandOak in short term but the sell signal is initial and weak.
GrandOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrandOak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrandOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and GrandOak GRANDOAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrandOak GRANDOAK stock. Volume based technical analysis of GrandOak GRANDOAK stock is negative.
GrandOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Oak GRANDOAK
DMA (daily moving average) of Grand Oak GRANDOAK
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.76 |
| 20 day DMA | 26.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grand Oak GRANDOAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.21 | 25.49 |
| 12 day EMA | 25.78 | 25.96 | 26.2 |
| 20 day EMA | 26.69 | 26.89 | 27.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Grand Oak GRANDOAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.24 | 25.39 |
| 12 day SMA | 25.76 | 25.85 | 25.96 |
| 20 day SMA | 26.75 | 27.07 | 27.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


