ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong intraday Stock price targets for GrandOak are 33.79 and 35.78

Intraday Target 132.36
Intraday Target 233.22
Intraday Target 334.353333333333
Intraday Target 435.21
Intraday Target 536.34

Daily price and volume Grand Oak

Date Closing Open Range Volume
Thu 17 September 2026 34.07 (-0.03%) 33.50 33.50 - 35.49 0.546 times
Wed 16 September 2026 34.08 (-2.32%) 34.80 34.00 - 36.43 0.5073 times
Tue 15 September 2026 34.89 (-0.77%) 35.50 33.41 - 36.80 1.9458 times
Fri 11 September 2026 35.16 (-4.66%) 36.16 35.04 - 36.16 0.7435 times
Thu 10 September 2026 36.88 (1.71%) 37.20 36.15 - 37.20 1.1123 times
Wed 09 September 2026 36.26 (4.92%) 36.15 35.26 - 36.28 1.9589 times
Tue 08 September 2026 34.56 (-3.63%) 36.25 34.36 - 36.25 0.23 times
Mon 07 September 2026 35.86 (2.93%) 35.90 35.00 - 36.50 0.3557 times
Fri 04 September 2026 34.84 (-0.4%) 35.85 34.48 - 36.70 1.2961 times
Thu 03 September 2026 34.98 (1.16%) 34.42 34.10 - 35.45 1.3044 times
Wed 02 September 2026 34.58 (-4.55%) 36.28 34.42 - 36.28 2.0938 times

 Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 32.05 and 35.44

Weekly Target 131.37
Weekly Target 232.72
Weekly Target 334.76
Weekly Target 436.11
Weekly Target 538.15

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Thu 17 September 2026 34.07 (-3.1%) 35.50 33.41 - 36.80 0.2592 times
Fri 11 September 2026 35.16 (0.92%) 35.90 34.36 - 37.20 0.3802 times
Fri 04 September 2026 34.84 (-5.04%) 36.88 34.10 - 37.70 0.4891 times
Fri 28 August 2026 36.69 (-3.37%) 38.90 35.58 - 39.85 0.8595 times
Fri 21 August 2026 37.97 (-0.71%) 37.20 35.92 - 40.99 1.0937 times
Fri 14 August 2026 38.24 (-6.96%) 41.15 37.20 - 44.70 0.8978 times
Fri 07 August 2026 41.10 (17.93%) 35.90 35.00 - 43.78 0.9307 times
Fri 31 July 2026 34.85 (-7.02%) 37.50 33.04 - 40.97 1.5599 times
Fri 24 July 2026 37.48 (-15.22%) 46.42 36.88 - 46.42 1.8389 times
Fri 17 July 2026 44.21 (-2.41%) 43.19 40.17 - 44.21 1.6909 times
Fri 10 July 2026 45.30 (-5.64%) 48.61 45.30 - 54.40 2.9347 times

 weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 31.85 and 35.64

Monthly Target 131.1
Monthly Target 232.59
Monthly Target 334.893333333333
Monthly Target 436.38
Monthly Target 538.68

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Thu 17 September 2026 34.07 (-6.48%) 36.70 33.41 - 37.20 0.0686 times
Mon 31 August 2026 36.43 (4.53%) 35.90 35.00 - 44.70 0.2506 times
Fri 31 July 2026 34.85 (-16%) 39.42 33.04 - 54.40 0.6788 times
Tue 30 June 2026 41.49 (65.83%) 26.99 24.00 - 55.76 4.8514 times
Fri 29 May 2026 25.02 (-17.97%) 31.50 24.41 - 33.54 0.1242 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.0264 times
Thu 17 September 2026 (0%) - 0 times

 monthly chart GrandOak

Yearly price and charts GrandOak

Strong yearly Stock price targets for GrandOak GRANDOAK are 13.16 and 44.92

Yearly Target 16.18
Yearly Target 220.13
Yearly Target 337.943333333333
Yearly Target 451.89
Yearly Target 569.7

Yearly price and volumes Grand Oak

Date Closing Open Range Volume
Thu 17 September 2026 34.07 (0%) 34.75 24.00 - 55.76 1 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of GrandOak

Tomorrow's movement Prediction of Grand Oak GRANDOAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grand Oak GRANDOAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grand Oak GRANDOAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrandOak (GRANDOAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrandOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrandOak in short term and the sell signal is strong.

GrandOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrandOak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrandOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.35 and GrandOak GRANDOAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrandOak GRANDOAK stock. Volume based technical analysis of GrandOak GRANDOAK stock is negative.

GrandOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 35.02
12 day DMA 35.2
20 day DMA 35.9
35 day DMA 37.1
50 day DMA 38.3
100 day DMA 36.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6834.9935.44
12 day EMA35.3235.5535.82
20 day EMA36.0236.2336.46
35 day EMA37.4137.6137.82
50 day EMA38.8739.0739.27

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0235.4535.55
12 day SMA35.235.435.61
20 day SMA35.936.0936.36
35 day SMA37.137.1337.22
50 day SMA38.338.6339
100 day SMA36.4836.4336.4
150 day SMA
200 day SMA

Videos related to: GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top