ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong intraday Stock price targets for GrandOak are 37.76 and 39.06

Intraday Target 136.68
Intraday Target 237.54
Intraday Target 337.976666666667
Intraday Target 438.84
Intraday Target 539.28

Daily price and volume Grand Oak

Date Closing Open Range Volume
Tue 04 August 2026 38.41 (4.97%) 38.40 37.11 - 38.41 0.9676 times
Mon 03 August 2026 36.59 (4.99%) 35.90 35.00 - 36.59 0.5541 times
Fri 31 July 2026 34.85 (3.5%) 33.68 33.04 - 35.35 0.9388 times
Thu 30 July 2026 33.67 (-4.78%) 35.00 33.60 - 35.58 0.2782 times
Wed 29 July 2026 35.36 (-5%) 37.00 35.36 - 37.00 1.3833 times
Tue 28 July 2026 37.22 (-4.98%) 39.35 37.22 - 40.97 2.0569 times
Mon 27 July 2026 39.17 (4.51%) 37.50 35.77 - 39.35 0.5089 times
Fri 24 July 2026 37.48 (-1.6%) 37.53 36.88 - 38.89 0.756 times
Thu 23 July 2026 38.09 (-3.42%) 41.30 37.47 - 41.30 1.6838 times
Wed 22 July 2026 39.44 (-4.64%) 40.21 39.30 - 42.30 0.8724 times
Tue 21 July 2026 41.36 (-2.82%) 40.51 40.44 - 42.35 1.0539 times

 Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 36.71 and 40.12

Weekly Target 133.86
Weekly Target 236.14
Weekly Target 337.273333333333
Weekly Target 439.55
Weekly Target 540.68

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Tue 04 August 2026 38.41 (10.22%) 35.90 35.00 - 38.41 0.0537 times
Fri 31 July 2026 34.85 (-7.02%) 37.50 33.04 - 40.97 0.1824 times
Fri 24 July 2026 37.48 (-15.22%) 46.42 36.88 - 46.42 0.215 times
Fri 17 July 2026 44.21 (-2.41%) 43.19 40.17 - 44.21 0.1977 times
Fri 10 July 2026 45.30 (-5.64%) 48.61 45.30 - 54.40 0.3431 times
Fri 03 July 2026 48.01 (4.46%) 43.67 39.42 - 48.01 0.2941 times
Thu 25 June 2026 45.96 (-9.15%) 53.11 45.96 - 55.76 0.4143 times
Fri 19 June 2026 50.59 (53.63%) 35.50 33.25 - 50.59 0.5988 times
Fri 12 June 2026 32.93 (26.41%) 26.05 24.70 - 37.93 7.6608 times
Fri 05 June 2026 26.05 (4.12%) 26.99 24.00 - 26.99 0.0401 times
Fri 29 May 2026 25.02 (-6.33%) 27.50 25.00 - 27.50 0.0611 times

 weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 36.71 and 40.12

Monthly Target 133.86
Monthly Target 236.14
Monthly Target 337.273333333333
Monthly Target 439.55
Monthly Target 540.68

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Tue 04 August 2026 38.41 (10.22%) 35.90 35.00 - 38.41 0.0262 times
Fri 31 July 2026 34.85 (-16%) 39.42 33.04 - 54.40 0.5944 times
Tue 30 June 2026 41.49 (65.83%) 26.99 24.00 - 55.76 4.2477 times
Fri 29 May 2026 25.02 (-17.97%) 31.50 24.41 - 33.54 0.1088 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.0231 times
Wed 05 August 2026 (0%) - 0 times

 monthly chart GrandOak

Yearly price and charts GrandOak

Strong yearly Stock price targets for GrandOak GRANDOAK are 31.21 and 62.97

Yearly Target 17.63
Yearly Target 223.02
Yearly Target 339.39
Yearly Target 454.78
Yearly Target 571.15

Yearly price and volumes Grand Oak

Date Closing Open Range Volume
Tue 04 August 2026 38.41 (0%) 34.75 24.00 - 55.76 1 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of GrandOak

Tomorrow's movement Prediction of Grand Oak GRANDOAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grand Oak GRANDOAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grand Oak GRANDOAK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Grand Oak GRANDOAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.91

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrandOak (GRANDOAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrandOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrandOak in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrandOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrandOak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrandOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.18 and GrandOak GRANDOAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrandOak GRANDOAK stock. Volume based technical analysis of GrandOak GRANDOAK stock is negative.

GrandOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 35.78
12 day DMA 37.85
20 day DMA 40.53
35 day DMA 43.34
50 day DMA 38.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8436.0535.78
12 day EMA38.0537.9838.23
20 day EMA39.2239.339.59
35 day EMA38.3538.3538.45
50 day EMA37.637.5737.61

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7835.5436.05
12 day SMA37.8538.3338.79
20 day SMA40.5341.2541.93
35 day SMA43.3443.2843.17
50 day SMA38.9138.6838.49
100 day SMA
150 day SMA
200 day SMA

Videos related to: GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top