GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRANDOAK
- Forcast & Targets GRANDOAK
- GRANDOAK Experts view
- Tomorrow's Movement GRANDOAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANDOAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandOak
Strong intraday Stock price targets for GrandOak are 37.76 and 39.06
| Intraday Target 1 | 36.68 |
| Intraday Target 2 | 37.54 |
| Intraday Target 3 | 37.976666666667 |
| Intraday Target 4 | 38.84 |
| Intraday Target 5 | 39.28 |
Daily price and volume Grand Oak
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.41 (4.97%) | 38.40 | 37.11 - 38.41 | 0.9676 times | Mon 03 August 2026 | 36.59 (4.99%) | 35.90 | 35.00 - 36.59 | 0.5541 times | Fri 31 July 2026 | 34.85 (3.5%) | 33.68 | 33.04 - 35.35 | 0.9388 times | Thu 30 July 2026 | 33.67 (-4.78%) | 35.00 | 33.60 - 35.58 | 0.2782 times | Wed 29 July 2026 | 35.36 (-5%) | 37.00 | 35.36 - 37.00 | 1.3833 times | Tue 28 July 2026 | 37.22 (-4.98%) | 39.35 | 37.22 - 40.97 | 2.0569 times | Mon 27 July 2026 | 39.17 (4.51%) | 37.50 | 35.77 - 39.35 | 0.5089 times | Fri 24 July 2026 | 37.48 (-1.6%) | 37.53 | 36.88 - 38.89 | 0.756 times | Thu 23 July 2026 | 38.09 (-3.42%) | 41.30 | 37.47 - 41.30 | 1.6838 times | Wed 22 July 2026 | 39.44 (-4.64%) | 40.21 | 39.30 - 42.30 | 0.8724 times | Tue 21 July 2026 | 41.36 (-2.82%) | 40.51 | 40.44 - 42.35 | 1.0539 times |
Weekly price and charts GrandOak
Strong weekly Stock price targets for GrandOak GRANDOAK are 36.71 and 40.12
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.273333333333 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Grand Oak
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.41 (10.22%) | 35.90 | 35.00 - 38.41 | 0.0537 times | Fri 31 July 2026 | 34.85 (-7.02%) | 37.50 | 33.04 - 40.97 | 0.1824 times | Fri 24 July 2026 | 37.48 (-15.22%) | 46.42 | 36.88 - 46.42 | 0.215 times | Fri 17 July 2026 | 44.21 (-2.41%) | 43.19 | 40.17 - 44.21 | 0.1977 times | Fri 10 July 2026 | 45.30 (-5.64%) | 48.61 | 45.30 - 54.40 | 0.3431 times | Fri 03 July 2026 | 48.01 (4.46%) | 43.67 | 39.42 - 48.01 | 0.2941 times | Thu 25 June 2026 | 45.96 (-9.15%) | 53.11 | 45.96 - 55.76 | 0.4143 times | Fri 19 June 2026 | 50.59 (53.63%) | 35.50 | 33.25 - 50.59 | 0.5988 times | Fri 12 June 2026 | 32.93 (26.41%) | 26.05 | 24.70 - 37.93 | 7.6608 times | Fri 05 June 2026 | 26.05 (4.12%) | 26.99 | 24.00 - 26.99 | 0.0401 times | Fri 29 May 2026 | 25.02 (-6.33%) | 27.50 | 25.00 - 27.50 | 0.0611 times |
Monthly price and charts GrandOak
Strong monthly Stock price targets for GrandOak GRANDOAK are 36.71 and 40.12
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 37.273333333333 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Grand Oak
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.41 (10.22%) | 35.90 | 35.00 - 38.41 | 0.0262 times | Fri 31 July 2026 | 34.85 (-16%) | 39.42 | 33.04 - 54.40 | 0.5944 times | Tue 30 June 2026 | 41.49 (65.83%) | 26.99 | 24.00 - 55.76 | 4.2477 times | Fri 29 May 2026 | 25.02 (-17.97%) | 31.50 | 24.41 - 33.54 | 0.1088 times | Thu 30 April 2026 | 30.50 (0%) | 34.75 | 27.30 - 34.80 | 0.0231 times | Wed 05 August 2026 | (0%) | - | 0 times |
Yearly price and charts GrandOak
Strong yearly Stock price targets for GrandOak GRANDOAK are 31.21 and 62.97
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 39.39 |
| Yearly Target 4 | 54.78 |
| Yearly Target 5 | 71.15 |
Yearly price and volumes Grand Oak
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.41 (0%) | 34.75 | 24.00 - 55.76 | 1 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandOak
Tomorrow's movement Prediction of Grand Oak GRANDOAK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Oak GRANDOAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grand Oak GRANDOAK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Grand Oak GRANDOAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.91
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrandOak (GRANDOAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrandOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrandOak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrandOak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and GrandOak GRANDOAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrandOak GRANDOAK stock. Volume based technical analysis of GrandOak GRANDOAK stock is negative.
GrandOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Oak GRANDOAK
DMA (daily moving average) of Grand Oak GRANDOAK
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 37.85 |
| 20 day DMA | 40.53 |
| 35 day DMA | 43.34 |
| 50 day DMA | 38.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grand Oak GRANDOAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.05 | 35.78 |
| 12 day EMA | 38.05 | 37.98 | 38.23 |
| 20 day EMA | 39.22 | 39.3 | 39.59 |
| 35 day EMA | 38.35 | 38.35 | 38.45 |
| 50 day EMA | 37.6 | 37.57 | 37.61 |
SMA (simple moving average) of Grand Oak GRANDOAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.54 | 36.05 |
| 12 day SMA | 37.85 | 38.33 | 38.79 |
| 20 day SMA | 40.53 | 41.25 | 41.93 |
| 35 day SMA | 43.34 | 43.28 | 43.17 |
| 50 day SMA | 38.91 | 38.68 | 38.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


