ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong intraday Stock price targets for GrandOak are 29.71 and 33.56

Intraday Target 126.94
Intraday Target 228.62
Intraday Target 330.793333333333
Intraday Target 432.47
Intraday Target 534.64

Daily price and volume Grand Oak

Date Closing Open Range Volume
Tue 03 November 2026 30.29 (0.73%) 30.07 29.12 - 32.97 1.6801 times
Mon 02 November 2026 30.07 (-8.01%) 32.00 29.60 - 35.80 2.2334 times
Fri 30 October 2026 32.69 (-2.13%) 32.80 30.97 - 34.80 0.8796 times
Thu 29 October 2026 33.40 (2.83%) 32.50 32.50 - 34.13 0.1608 times
Wed 28 October 2026 32.48 (0.37%) 33.99 32.00 - 33.99 0.7583 times
Tue 27 October 2026 32.36 (-0.49%) 34.90 31.60 - 34.90 0.4291 times
Mon 26 October 2026 32.52 (-3.07%) 35.00 32.32 - 35.00 0.7529 times
Fri 23 October 2026 33.55 (-1.32%) 32.59 31.50 - 33.99 0.9718 times
Thu 22 October 2026 34.00 (2.19%) 33.27 33.00 - 35.69 0.7373 times
Wed 21 October 2026 33.27 (0.79%) 33.45 32.12 - 34.99 1.3967 times
Mon 19 October 2026 33.01 (-5.66%) 35.00 31.55 - 37.40 4.5383 times

 Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 26.37 and 33.05

Weekly Target 125.06
Weekly Target 227.67
Weekly Target 331.736666666667
Weekly Target 434.35
Weekly Target 538.42

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Tue 03 November 2026 30.29 (-7.34%) 32.00 29.12 - 35.80 0.4978 times
Fri 30 October 2026 32.69 (-2.56%) 35.00 30.97 - 35.00 0.3792 times
Fri 23 October 2026 33.55 (-4.12%) 35.00 31.50 - 37.40 0.9723 times
Fri 16 October 2026 34.99 (-6.99%) 37.62 34.00 - 40.00 2.6426 times
Fri 09 October 2026 37.62 (8.1%) 35.99 34.02 - 39.60 1.3908 times
Thu 01 October 2026 34.80 (0.09%) 35.39 33.07 - 36.00 0.729 times
Fri 25 September 2026 34.77 (1.58%) 34.01 32.57 - 36.00 0.8848 times
Fri 18 September 2026 34.23 (-2.65%) 35.50 33.41 - 36.80 0.6946 times
Fri 11 September 2026 35.16 (0.92%) 35.90 34.36 - 37.20 0.7912 times
Fri 04 September 2026 34.84 (-5.04%) 36.88 34.10 - 37.70 1.0178 times
Fri 28 August 2026 36.69 (-3.37%) 38.90 35.58 - 39.85 1.7884 times

 weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 26.37 and 33.05

Monthly Target 125.06
Monthly Target 227.67
Monthly Target 331.736666666667
Monthly Target 434.35
Monthly Target 538.42

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Tue 03 November 2026 30.29 (-7.34%) 32.00 29.12 - 35.80 0.0199 times
Fri 30 October 2026 32.69 (-4.39%) 34.74 30.97 - 40.00 0.2293 times
Wed 30 September 2026 34.19 (-6.15%) 36.70 32.57 - 37.20 0.1452 times
Mon 31 August 2026 36.43 (4.53%) 35.90 35.00 - 44.70 0.3214 times
Fri 31 July 2026 34.85 (-16%) 39.42 33.04 - 54.40 0.8704 times
Tue 30 June 2026 41.49 (65.83%) 26.99 24.00 - 55.76 6.2207 times
Fri 29 May 2026 25.02 (-17.97%) 31.50 24.41 - 33.54 0.1593 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.0338 times
Tue 03 November 2026 (0%) - 0 times

 monthly chart GrandOak

Yearly price and charts GrandOak

Strong yearly Stock price targets for GrandOak GRANDOAK are 11.27 and 43.03

Yearly Target 14.92
Yearly Target 217.61
Yearly Target 336.683333333333
Yearly Target 449.37
Yearly Target 568.44

Yearly price and volumes Grand Oak

Date Closing Open Range Volume
Tue 03 November 2026 30.29 (0%) 34.75 24.00 - 55.76 1 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of GrandOak

Tomorrow's movement Prediction of Grand Oak GRANDOAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grand Oak GRANDOAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grand Oak GRANDOAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrandOak (GRANDOAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrandOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrandOak in short term and the sell signal is strong.

GrandOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrandOak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrandOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.93 and GrandOak GRANDOAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrandOak GRANDOAK stock. Volume based technical analysis of GrandOak GRANDOAK stock is negative.

GrandOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 31.79
12 day DMA 32.72
20 day DMA 33.98
35 day DMA 34.2
50 day DMA 34.81
100 day DMA 38.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4231.9832.93
12 day EMA32.5532.9633.48
20 day EMA33.2833.633.97
35 day EMA34.1634.3934.64
50 day EMA34.7634.9435.14

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7932.232.69
12 day SMA32.7233.0533.44
20 day SMA33.9834.2634.5
35 day SMA34.234.3934.57
50 day SMA34.8134.9335.09
100 day SMA38.3538.4238.44
150 day SMA
200 day SMA

Videos related to: GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top