GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRANDOAK
- Forcast & Targets GRANDOAK
- GRANDOAK Experts view
- Tomorrow's Movement GRANDOAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANDOAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandOak
Strong intraday Stock price targets for GrandOak are 29.71 and 33.56
| Intraday Target 1 | 26.94 |
| Intraday Target 2 | 28.62 |
| Intraday Target 3 | 30.793333333333 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 34.64 |
Daily price and volume Grand Oak
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 30.29 (0.73%) | 30.07 | 29.12 - 32.97 | 1.6801 times | Mon 02 November 2026 | 30.07 (-8.01%) | 32.00 | 29.60 - 35.80 | 2.2334 times | Fri 30 October 2026 | 32.69 (-2.13%) | 32.80 | 30.97 - 34.80 | 0.8796 times | Thu 29 October 2026 | 33.40 (2.83%) | 32.50 | 32.50 - 34.13 | 0.1608 times | Wed 28 October 2026 | 32.48 (0.37%) | 33.99 | 32.00 - 33.99 | 0.7583 times | Tue 27 October 2026 | 32.36 (-0.49%) | 34.90 | 31.60 - 34.90 | 0.4291 times | Mon 26 October 2026 | 32.52 (-3.07%) | 35.00 | 32.32 - 35.00 | 0.7529 times | Fri 23 October 2026 | 33.55 (-1.32%) | 32.59 | 31.50 - 33.99 | 0.9718 times | Thu 22 October 2026 | 34.00 (2.19%) | 33.27 | 33.00 - 35.69 | 0.7373 times | Wed 21 October 2026 | 33.27 (0.79%) | 33.45 | 32.12 - 34.99 | 1.3967 times | Mon 19 October 2026 | 33.01 (-5.66%) | 35.00 | 31.55 - 37.40 | 4.5383 times |
Weekly price and charts GrandOak
Strong weekly Stock price targets for GrandOak GRANDOAK are 26.37 and 33.05
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 31.736666666667 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Grand Oak
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 30.29 (-7.34%) | 32.00 | 29.12 - 35.80 | 0.4978 times | Fri 30 October 2026 | 32.69 (-2.56%) | 35.00 | 30.97 - 35.00 | 0.3792 times | Fri 23 October 2026 | 33.55 (-4.12%) | 35.00 | 31.50 - 37.40 | 0.9723 times | Fri 16 October 2026 | 34.99 (-6.99%) | 37.62 | 34.00 - 40.00 | 2.6426 times | Fri 09 October 2026 | 37.62 (8.1%) | 35.99 | 34.02 - 39.60 | 1.3908 times | Thu 01 October 2026 | 34.80 (0.09%) | 35.39 | 33.07 - 36.00 | 0.729 times | Fri 25 September 2026 | 34.77 (1.58%) | 34.01 | 32.57 - 36.00 | 0.8848 times | Fri 18 September 2026 | 34.23 (-2.65%) | 35.50 | 33.41 - 36.80 | 0.6946 times | Fri 11 September 2026 | 35.16 (0.92%) | 35.90 | 34.36 - 37.20 | 0.7912 times | Fri 04 September 2026 | 34.84 (-5.04%) | 36.88 | 34.10 - 37.70 | 1.0178 times | Fri 28 August 2026 | 36.69 (-3.37%) | 38.90 | 35.58 - 39.85 | 1.7884 times |
Monthly price and charts GrandOak
Strong monthly Stock price targets for GrandOak GRANDOAK are 26.37 and 33.05
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 31.736666666667 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Grand Oak
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 30.29 (-7.34%) | 32.00 | 29.12 - 35.80 | 0.0199 times | Fri 30 October 2026 | 32.69 (-4.39%) | 34.74 | 30.97 - 40.00 | 0.2293 times | Wed 30 September 2026 | 34.19 (-6.15%) | 36.70 | 32.57 - 37.20 | 0.1452 times | Mon 31 August 2026 | 36.43 (4.53%) | 35.90 | 35.00 - 44.70 | 0.3214 times | Fri 31 July 2026 | 34.85 (-16%) | 39.42 | 33.04 - 54.40 | 0.8704 times | Tue 30 June 2026 | 41.49 (65.83%) | 26.99 | 24.00 - 55.76 | 6.2207 times | Fri 29 May 2026 | 25.02 (-17.97%) | 31.50 | 24.41 - 33.54 | 0.1593 times | Thu 30 April 2026 | 30.50 (0%) | 34.75 | 27.30 - 34.80 | 0.0338 times | Tue 03 November 2026 | (0%) | - | 0 times |
Yearly price and charts GrandOak
Strong yearly Stock price targets for GrandOak GRANDOAK are 11.27 and 43.03
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 36.683333333333 |
| Yearly Target 4 | 49.37 |
| Yearly Target 5 | 68.44 |
Yearly price and volumes Grand Oak
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 30.29 (0%) | 34.75 | 24.00 - 55.76 | 1 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandOak
Tomorrow's movement Prediction of Grand Oak GRANDOAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grand Oak GRANDOAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grand Oak GRANDOAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrandOak (GRANDOAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrandOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrandOak in short term and the sell signal is strong.
GrandOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrandOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and GrandOak GRANDOAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrandOak GRANDOAK stock. Volume based technical analysis of GrandOak GRANDOAK stock is negative.
GrandOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Oak GRANDOAK
DMA (daily moving average) of Grand Oak GRANDOAK
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 32.72 |
| 20 day DMA | 33.98 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.81 |
| 100 day DMA | 38.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grand Oak GRANDOAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.98 | 32.93 |
| 12 day EMA | 32.55 | 32.96 | 33.48 |
| 20 day EMA | 33.28 | 33.6 | 33.97 |
| 35 day EMA | 34.16 | 34.39 | 34.64 |
| 50 day EMA | 34.76 | 34.94 | 35.14 |
SMA (simple moving average) of Grand Oak GRANDOAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 32.2 | 32.69 |
| 12 day SMA | 32.72 | 33.05 | 33.44 |
| 20 day SMA | 33.98 | 34.26 | 34.5 |
| 35 day SMA | 34.2 | 34.39 | 34.57 |
| 50 day SMA | 34.81 | 34.93 | 35.09 |
| 100 day SMA | 38.35 | 38.42 | 38.44 |
| 150 day SMA | |||
| 200 day SMA |


