ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong intraday Stock price targets for GrandOak are 24.64 and 24.97

Intraday Target 124.58
Intraday Target 224.69
Intraday Target 324.91
Intraday Target 425.02
Intraday Target 525.24

Daily price and volume Grand Oak

Date Closing Open Range Volume
Thu 04 June 2026 24.80 (0.65%) 25.13 24.80 - 25.13 0.0456 times
Wed 03 June 2026 24.64 (-2.3%) 24.00 24.00 - 25.32 0.2626 times
Tue 02 June 2026 25.22 (-1.1%) 25.50 24.00 - 25.96 1.6454 times
Mon 01 June 2026 25.50 (1.92%) 26.99 25.50 - 26.99 0.0427 times
Fri 29 May 2026 25.02 (-3.02%) 25.80 25.00 - 26.66 0.3267 times
Wed 27 May 2026 25.80 (1.61%) 25.00 25.00 - 26.89 1.22 times
Tue 26 May 2026 25.39 (-2.01%) 26.00 25.21 - 27.16 1.1389 times
Mon 25 May 2026 25.91 (-3%) 27.50 25.11 - 27.50 3.1782 times
Fri 22 May 2026 26.71 (-2.09%) 27.26 26.56 - 28.50 1.431 times
Thu 21 May 2026 27.28 (2.13%) 29.38 26.90 - 29.38 0.7088 times
Wed 20 May 2026 26.71 (2.06%) 26.18 26.17 - 28.78 0.4347 times

 Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 22.91 and 25.9

Weekly Target 122.27
Weekly Target 223.54
Weekly Target 325.263333333333
Weekly Target 426.53
Weekly Target 528.25

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Thu 04 June 2026 24.80 (-0.88%) 26.99 24.00 - 26.99 0.4997 times
Fri 29 May 2026 25.02 (-6.33%) 27.50 25.00 - 27.50 1.4677 times
Fri 22 May 2026 26.71 (2.85%) 27.05 24.41 - 29.38 1.1936 times
Fri 15 May 2026 25.97 (-10.91%) 32.06 25.37 - 32.06 1.7183 times
Fri 08 May 2026 29.15 (-4.43%) 31.50 27.45 - 33.54 0.9827 times
Thu 30 April 2026 30.50 (1.67%) 32.50 27.30 - 32.50 0.4507 times
Fri 24 April 2026 30.00 (0%) 34.75 27.80 - 34.80 0.6874 times
Thu 04 June 2026 (0%) - 0 times

 weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 22.91 and 25.9

Monthly Target 122.27
Monthly Target 223.54
Monthly Target 325.263333333333
Monthly Target 426.53
Monthly Target 528.25

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Thu 04 June 2026 24.80 (-0.88%) 26.99 24.00 - 26.99 0.2141 times
Fri 29 May 2026 25.02 (-17.97%) 31.50 24.41 - 33.54 2.2981 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.4878 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart GrandOak

Yearly price and charts GrandOak

Strong yearly Stock price targets for GrandOak GRANDOAK are 19 and 29.8

Yearly Target 117.07
Yearly Target 220.93
Yearly Target 327.866666666667
Yearly Target 431.73
Yearly Target 538.67

Yearly price and volumes Grand Oak

Date Closing Open Range Volume
Thu 04 June 2026 24.80 (0%) 34.75 24.00 - 34.80 1 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GrandOak

Tomorrow's movement Prediction of Grand Oak GRANDOAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grand Oak GRANDOAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grand Oak GRANDOAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrandOak (GRANDOAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrandOak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrandOak in short term but the sell signal is initial and weak.

GrandOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrandOak in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrandOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and GrandOak GRANDOAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrandOak GRANDOAK stock. Volume based technical analysis of GrandOak GRANDOAK stock is negative.

GrandOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.76
20 day DMA 26.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.2125.49
12 day EMA25.7825.9626.2
20 day EMA26.6926.8927.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.2425.39
12 day SMA25.7625.8525.96
20 day SMA26.7527.0727.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top