ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpEco

Strong intraday Stock price targets for GpEco are 438.03 and 461.63

Intraday Target 1420.28
Intraday Target 2432.17
Intraday Target 3443.88333333333
Intraday Target 4455.77
Intraday Target 5467.48

Daily price and volume Gp Eco

Date Closing Open Range Volume
Thu 11 December 2025 444.05 (-2.64%) 438.00 432.00 - 455.60 2.3373 times
Wed 10 December 2025 456.10 (-0.74%) 467.80 453.05 - 470.00 0.2848 times
Tue 09 December 2025 459.50 (2.24%) 440.00 421.50 - 464.00 0.7988 times
Mon 08 December 2025 449.45 (-9.69%) 497.20 422.35 - 497.20 2.5222 times
Fri 05 December 2025 497.70 (1.33%) 489.00 469.00 - 505.00 1.3572 times
Thu 04 December 2025 491.15 (2.41%) 483.50 482.00 - 494.60 0.3846 times
Wed 03 December 2025 479.60 (-2.39%) 482.50 449.95 - 498.00 0.8987 times
Tue 02 December 2025 491.35 (-1.12%) 505.90 480.00 - 505.90 0.6435 times
Mon 01 December 2025 496.90 (2.62%) 488.00 480.00 - 499.00 0.355 times
Fri 28 November 2025 484.20 (-0.04%) 482.20 461.00 - 493.00 0.4179 times
Thu 27 November 2025 484.40 (-1.93%) 481.45 481.00 - 492.95 0.3698 times

 Daily chart GpEco

Weekly price and charts GpEco

Strong weekly Stock price targets for GpEco GPECO_SM are 394.93 and 470.63

Weekly Target 1378.55
Weekly Target 2411.3
Weekly Target 3454.25
Weekly Target 4487
Weekly Target 5529.95

Weekly price and volumes for Gp Eco

Date Closing Open Range Volume
Thu 11 December 2025 444.05 (-10.78%) 497.20 421.50 - 497.20 1.5199 times
Fri 05 December 2025 497.70 (2.79%) 488.00 449.95 - 505.90 0.9307 times
Fri 28 November 2025 484.20 (-3.05%) 505.00 461.00 - 505.00 0.4625 times
Fri 21 November 2025 499.45 (0.09%) 496.00 480.00 - 516.50 0.4738 times
Fri 14 November 2025 499.00 (-3.44%) 512.10 491.50 - 542.50 0.978 times
Fri 07 November 2025 516.80 (-2.64%) 531.00 478.00 - 543.90 0.9288 times
Fri 31 October 2025 530.80 (7.89%) 499.50 478.00 - 568.00 1.4632 times
Fri 24 October 2025 492.00 (0.41%) 488.00 484.00 - 508.95 0.2809 times
Fri 17 October 2025 490.00 (-4.48%) 586.95 480.00 - 586.95 1.3478 times
Tue 08 July 2025 513.00 (5.84%) 490.55 490.55 - 535.00 1.6145 times
Fri 04 July 2025 484.70 (19.4%) 419.90 415.00 - 495.00 5.5557 times

 weekly chart GpEco

Monthly price and charts GpEco

Strong monthly Stock price targets for GpEco GPECO_SM are 390.58 and 474.98

Monthly Target 1372.75
Monthly Target 2408.4
Monthly Target 3457.15
Monthly Target 4492.8
Monthly Target 5541.55

Monthly price and volumes Gp Eco

Date Closing Open Range Volume
Thu 11 December 2025 444.05 (-8.29%) 488.00 421.50 - 505.90 0.4764 times
Fri 28 November 2025 484.20 (-8.78%) 531.00 461.00 - 543.90 0.5528 times
Fri 31 October 2025 530.80 (3.47%) 586.95 478.00 - 586.95 0.6011 times
Tue 08 July 2025 513.00 (16.02%) 461.00 440.10 - 535.00 1.0001 times
Mon 30 June 2025 442.15 (39.22%) 312.00 309.05 - 458.70 2.3881 times
Fri 30 May 2025 317.60 (-4.71%) 333.30 297.00 - 396.00 1.3499 times
Wed 30 April 2025 333.30 (21.2%) 311.00 302.20 - 386.00 0.6019 times
Thu 05 December 2024 275.00 (2.12%) 265.05 263.95 - 291.60 0.3917 times
Fri 29 November 2024 269.30 (-16.03%) 335.00 266.00 - 389.95 1.1954 times
Thu 31 October 2024 320.70 (20.68%) 265.00 212.20 - 349.80 1.4426 times
Mon 30 September 2024 265.75 (-18.23%) 331.80 236.10 - 347.00 1.6296 times

 monthly chart GpEco

Yearly price and charts GpEco

Strong yearly Stock price targets for GpEco GPECO_SM are 370.53 and 660.48

Yearly Target 1152.72
Yearly Target 2298.38
Yearly Target 3442.66666666667
Yearly Target 4588.33
Yearly Target 5732.62

Yearly price and volumes Gp Eco

Date Closing Open Range Volume
Thu 11 December 2025 444.05 (61.47%) 311.00 297.00 - 586.95 0.8021 times
Thu 05 December 2024 275.00 (0%) 435.00 212.20 - 470.00 1.1979 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of GpEco

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 472.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Eco GPECO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gp Eco GPECO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gp Eco GPECO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.83

Munafa value: 45 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 485 and price is deviating by 18 points

Upper Bollinger band is at 520 and lower is at 450, while middle bands are at 467 and 503

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GpEco (GPECO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GpEco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GpEco in short term and the sell signal is strong.

GpEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GpEco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GpEco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.88 and GpEco GPECO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GpEco GPECO_SM stock. Volume based technical analysis of GpEco GPECO_SM stock is negative.

GpEco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Eco GPECO_SM

DMA (daily moving average) of Gp Eco GPECO_SM

DMA period DMA value
5 day DMA 461.36
12 day DMA 477.36
20 day DMA 484.35
35 day DMA 494.87
50 day DMA 492.58
100 day DMA 421.51
150 day DMA 374.64
200 day DMA

EMA (exponential moving average) of Gp Eco GPECO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA458.94466.38471.52
12 day EMA472.39477.54481.44
20 day EMA479.21482.91485.73
35 day EMA480.68482.84484.41
50 day EMA480.83482.33483.4

SMA (simple moving average) of Gp Eco GPECO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA461.36470.78475.48
12 day SMA477.36480.8483.07
20 day SMA484.35486.97489
35 day SMA494.87496.21497.03
50 day SMA492.58491.25489.91
100 day SMA421.51419.71417.85
150 day SMA374.64373.56372.45
200 day SMA

Videos related to: GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top