ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpEco

Strong intraday Stock price targets for GpEco are 421.7 and 448

Intraday Target 1400.27
Intraday Target 2416.83
Intraday Target 3426.56666666667
Intraday Target 4443.13
Intraday Target 5452.87

Daily price and volume Gp Eco

Date Closing Open Range Volume
Fri 02 January 2026 433.40 (4.76%) 415.00 410.00 - 436.30 0.8257 times
Thu 01 January 2026 413.70 (-1.57%) 414.00 413.05 - 415.00 0.1121 times
Wed 31 December 2025 420.30 (1.66%) 417.00 410.10 - 426.00 0.6524 times
Tue 30 December 2025 413.45 (-1.3%) 412.00 400.00 - 421.00 1.5902 times
Mon 29 December 2025 418.90 (-2.06%) 437.00 409.50 - 437.00 1.5494 times
Fri 26 December 2025 427.70 (-0.62%) 434.60 422.35 - 434.60 0.6014 times
Wed 24 December 2025 430.35 (-3.44%) 447.00 428.20 - 447.00 0.8869 times
Tue 23 December 2025 445.70 (2.67%) 435.00 431.30 - 448.50 2.4057 times
Mon 22 December 2025 434.10 (-0.48%) 433.00 433.00 - 449.00 0.5708 times
Fri 19 December 2025 436.20 (0.09%) 433.05 427.95 - 445.00 0.8053 times
Thu 18 December 2025 435.80 (-1.09%) 435.00 429.00 - 444.00 0.4383 times

 Daily chart GpEco

Weekly price and charts GpEco

Strong weekly Stock price targets for GpEco GPECO_SM are 398.2 and 435.2

Weekly Target 1386.47
Weekly Target 2409.93
Weekly Target 3423.46666666667
Weekly Target 4446.93
Weekly Target 5460.47

Weekly price and volumes for Gp Eco

Date Closing Open Range Volume
Fri 02 January 2026 433.40 (1.33%) 437.00 400.00 - 437.00 0.5068 times
Fri 26 December 2025 427.70 (-1.95%) 433.00 422.35 - 449.00 0.4784 times
Fri 19 December 2025 436.20 (-2.27%) 421.00 421.00 - 450.00 1.1402 times
Fri 12 December 2025 446.35 (-10.32%) 497.20 421.50 - 497.20 1.8272 times
Fri 05 December 2025 497.70 (2.79%) 488.00 449.95 - 505.90 1.0747 times
Fri 28 November 2025 484.20 (-3.05%) 505.00 461.00 - 505.00 0.5341 times
Fri 21 November 2025 499.45 (0.09%) 496.00 480.00 - 516.50 0.5472 times
Fri 14 November 2025 499.00 (-3.44%) 512.10 491.50 - 542.50 1.1293 times
Fri 07 November 2025 516.80 (-2.64%) 531.00 478.00 - 543.90 1.0725 times
Fri 31 October 2025 530.80 (7.89%) 499.50 478.00 - 568.00 1.6896 times
Fri 24 October 2025 492.00 (0.41%) 488.00 484.00 - 508.95 0.3244 times

 weekly chart GpEco

Monthly price and charts GpEco

Strong monthly Stock price targets for GpEco GPECO_SM are 421.7 and 448

Monthly Target 1400.27
Monthly Target 2416.83
Monthly Target 3426.56666666667
Monthly Target 4443.13
Monthly Target 5452.87

Monthly price and volumes Gp Eco

Date Closing Open Range Volume
Fri 02 January 2026 433.40 (3.12%) 414.00 410.00 - 436.30 0.0189 times
Wed 31 December 2025 420.30 (-13.2%) 488.00 400.00 - 505.90 0.9292 times
Fri 28 November 2025 484.20 (-8.78%) 531.00 461.00 - 543.90 0.6192 times
Fri 31 October 2025 530.80 (3.47%) 586.95 478.00 - 586.95 0.6733 times
Tue 08 July 2025 513.00 (16.02%) 461.00 440.10 - 535.00 1.1203 times
Mon 30 June 2025 442.15 (39.22%) 312.00 309.05 - 458.70 2.675 times
Fri 30 May 2025 317.60 (-4.71%) 333.30 297.00 - 396.00 1.5121 times
Wed 30 April 2025 333.30 (21.2%) 311.00 302.20 - 386.00 0.6742 times
Thu 05 December 2024 275.00 (2.12%) 265.05 263.95 - 291.60 0.4387 times
Fri 29 November 2024 269.30 (-16.03%) 335.00 266.00 - 389.95 1.3391 times
Thu 31 October 2024 320.70 (20.68%) 265.00 212.20 - 349.80 1.6159 times

 monthly chart GpEco

Yearly price and charts GpEco

Strong yearly Stock price targets for GpEco GPECO_SM are 421.7 and 448

Yearly Target 1400.27
Yearly Target 2416.83
Yearly Target 3426.56666666667
Yearly Target 4443.13
Yearly Target 5452.87

Yearly price and volumes Gp Eco

Date Closing Open Range Volume
Fri 02 January 2026 433.40 (3.12%) 414.00 410.00 - 436.30 0.0029 times
Wed 31 December 2025 420.30 (52.84%) 311.00 297.00 - 586.95 1.2378 times
Thu 05 December 2024 275.00 (0%) 435.00 212.20 - 470.00 1.7594 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of GpEco

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 430.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gp Eco GPECO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 439 and price is deviating by 19 points

Upper Bollinger band is at 476 and lower is at 403, while middle bands are at 421 and 458

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GpEco (GPECO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GpEco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GpEco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GpEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GpEco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GpEco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.52 and GpEco GPECO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GpEco GPECO_SM stock. Volume based technical analysis of GpEco GPECO_SM stock is negative.

GpEco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Eco GPECO_SM

DMA (daily moving average) of Gp Eco GPECO_SM

DMA period DMA value
5 day DMA 419.95
12 day DMA 429.18
20 day DMA 438.79
35 day DMA 461.6
50 day DMA 475.78
100 day DMA 436.56
150 day DMA 391.43
200 day DMA 368.04

EMA (exponential moving average) of Gp Eco GPECO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA424.22419.63422.59
12 day EMA430.29429.73432.64
20 day EMA439.85440.53443.35
35 day EMA455.33456.62459.15
50 day EMA472.34473.93476.39

SMA (simple moving average) of Gp Eco GPECO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA419.95418.81422.14
12 day SMA429.18429.62431.29
20 day SMA438.79441.67444.97
35 day SMA461.6463.4465.77
50 day SMA475.78476.94478.36
100 day SMA436.56435.79435.11
150 day SMA391.43390.35389.39
200 day SMA368.04367.63367.25

Videos related to: GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top