ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpEco

Strong intraday Stock price targets for GpEco are 446.1 and 463.05

Intraday Target 1442.77
Intraday Target 2449.43
Intraday Target 3459.71666666667
Intraday Target 4466.38
Intraday Target 5476.67

Daily price and volume Gp Eco

Date Closing Open Range Volume
Wed 10 December 2025 456.10 (-0.74%) 467.80 453.05 - 470.00 0.3545 times
Tue 09 December 2025 459.50 (2.24%) 440.00 421.50 - 464.00 0.9945 times
Mon 08 December 2025 449.45 (-9.69%) 497.20 422.35 - 497.20 3.14 times
Fri 05 December 2025 497.70 (1.33%) 489.00 469.00 - 505.00 1.6897 times
Thu 04 December 2025 491.15 (2.41%) 483.50 482.00 - 494.60 0.4788 times
Wed 03 December 2025 479.60 (-2.39%) 482.50 449.95 - 498.00 1.1188 times
Tue 02 December 2025 491.35 (-1.12%) 505.90 480.00 - 505.90 0.8011 times
Mon 01 December 2025 496.90 (2.62%) 488.00 480.00 - 499.00 0.442 times
Fri 28 November 2025 484.20 (-0.04%) 482.20 461.00 - 493.00 0.5203 times
Thu 27 November 2025 484.40 (-1.93%) 481.45 481.00 - 492.95 0.4604 times
Wed 26 November 2025 493.95 (1.78%) 495.00 485.00 - 496.95 0.1427 times

 Daily chart GpEco

Weekly price and charts GpEco

Strong weekly Stock price targets for GpEco GPECO_SM are 400.95 and 476.65

Weekly Target 1382.57
Weekly Target 2419.33
Weekly Target 3458.26666666667
Weekly Target 4495.03
Weekly Target 5533.97

Weekly price and volumes for Gp Eco

Date Closing Open Range Volume
Wed 10 December 2025 456.10 (-8.36%) 497.20 421.50 - 497.20 0.9808 times
Fri 05 December 2025 497.70 (2.79%) 488.00 449.95 - 505.90 0.9898 times
Fri 28 November 2025 484.20 (-3.05%) 505.00 461.00 - 505.00 0.4919 times
Fri 21 November 2025 499.45 (0.09%) 496.00 480.00 - 516.50 0.504 times
Fri 14 November 2025 499.00 (-3.44%) 512.10 491.50 - 542.50 1.0401 times
Fri 07 November 2025 516.80 (-2.64%) 531.00 478.00 - 543.90 0.9878 times
Fri 31 October 2025 530.80 (7.89%) 499.50 478.00 - 568.00 1.5562 times
Fri 24 October 2025 492.00 (0.41%) 488.00 484.00 - 508.95 0.2988 times
Fri 17 October 2025 490.00 (-4.48%) 586.95 480.00 - 586.95 1.4335 times
Tue 08 July 2025 513.00 (5.84%) 490.55 490.55 - 535.00 1.7171 times
Fri 04 July 2025 484.70 (19.4%) 419.90 415.00 - 495.00 5.9089 times

 weekly chart GpEco

Monthly price and charts GpEco

Strong monthly Stock price targets for GpEco GPECO_SM are 396.6 and 481

Monthly Target 1376.77
Monthly Target 2416.43
Monthly Target 3461.16666666667
Monthly Target 4500.83
Monthly Target 5545.57

Monthly price and volumes Gp Eco

Date Closing Open Range Volume
Wed 10 December 2025 456.10 (-5.8%) 488.00 421.50 - 505.90 0.3645 times
Fri 28 November 2025 484.20 (-8.78%) 531.00 461.00 - 543.90 0.5593 times
Fri 31 October 2025 530.80 (3.47%) 586.95 478.00 - 586.95 0.6082 times
Tue 08 July 2025 513.00 (16.02%) 461.00 440.10 - 535.00 1.0119 times
Mon 30 June 2025 442.15 (39.22%) 312.00 309.05 - 458.70 2.4162 times
Fri 30 May 2025 317.60 (-4.71%) 333.30 297.00 - 396.00 1.3658 times
Wed 30 April 2025 333.30 (21.2%) 311.00 302.20 - 386.00 0.6089 times
Thu 05 December 2024 275.00 (2.12%) 265.05 263.95 - 291.60 0.3963 times
Fri 29 November 2024 269.30 (-16.03%) 335.00 266.00 - 389.95 1.2095 times
Thu 31 October 2024 320.70 (20.68%) 265.00 212.20 - 349.80 1.4595 times
Mon 30 September 2024 265.75 (-18.23%) 331.80 236.10 - 347.00 1.6487 times

 monthly chart GpEco

Yearly price and charts GpEco

Strong yearly Stock price targets for GpEco GPECO_SM are 376.55 and 666.5

Yearly Target 1156.73
Yearly Target 2306.42
Yearly Target 3446.68333333333
Yearly Target 4596.37
Yearly Target 5736.63

Yearly price and volumes Gp Eco

Date Closing Open Range Volume
Wed 10 December 2025 456.10 (65.85%) 311.00 297.00 - 586.95 0.794 times
Thu 05 December 2024 275.00 (0%) 435.00 212.20 - 470.00 1.206 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GpEco

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 477.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Eco GPECO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gp Eco GPECO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.83

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 487 and price is deviating by 16 points

Upper Bollinger band is at 518 and lower is at 457, while middle bands are at 472 and 503

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GpEco (GPECO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GpEco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GpEco in short term and the sell signal is strong.

GpEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GpEco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GpEco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.08 and GpEco GPECO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GpEco GPECO_SM stock. Volume based technical analysis of GpEco GPECO_SM stock is negative.

GpEco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Eco GPECO_SM

DMA (daily moving average) of Gp Eco GPECO_SM

DMA period DMA value
5 day DMA 470.78
12 day DMA 480.8
20 day DMA 486.97
35 day DMA 496.21
50 day DMA 491.25
100 day DMA 419.71
150 day DMA 373.56
200 day DMA

EMA (exponential moving average) of Gp Eco GPECO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA466.38471.52477.53
12 day EMA477.56481.46485.45
20 day EMA482.87485.69488.45
35 day EMA482.36483.91485.35
50 day EMA481.31482.34483.27

SMA (simple moving average) of Gp Eco GPECO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA470.78475.48481.85
12 day SMA480.8483.07486.4
20 day SMA486.97489491.07
35 day SMA496.21497.03497.9
50 day SMA491.25489.91488.42
100 day SMA419.71417.85416.01
150 day SMA373.56372.45371.35
200 day SMA

Videos related to: GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top