GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpEco

Strong intraday Stock price targets for GpEco are 266.55 and 282.5

Intraday Target 1263.73
Intraday Target 2269.37
Intraday Target 3279.68333333333
Intraday Target 4285.32
Intraday Target 5295.63

Daily price and volume Gp Eco

Date Closing Open Range Volume
Thu 05 December 2024 275.00 (-5.55%) 290.00 274.05 - 290.00 0.9872 times
Wed 04 December 2024 291.15 (9.83%) 269.45 263.95 - 291.60 3.2986 times
Tue 03 December 2024 265.10 (0.13%) 265.50 264.00 - 270.00 0.6982 times
Mon 02 December 2024 264.75 (-1.69%) 265.05 264.00 - 276.00 0.7143 times
Fri 29 November 2024 269.30 (-2.53%) 274.35 266.00 - 278.00 0.4896 times
Thu 28 November 2024 276.30 (-1.23%) 278.00 272.00 - 282.00 0.6421 times
Wed 27 November 2024 279.75 (0.14%) 275.75 275.75 - 280.00 0.1445 times
Tue 26 November 2024 279.35 (-2.34%) 288.00 269.90 - 288.00 1.3804 times
Mon 25 November 2024 286.05 (0.23%) 291.95 279.95 - 299.00 1.1477 times
Fri 22 November 2024 285.40 (1.31%) 280.10 270.10 - 288.00 0.4976 times
Thu 21 November 2024 281.70 (-5.3%) 294.00 280.00 - 296.50 0.7785 times

 Daily chart GpEco

Weekly price and charts GpEco

Strong weekly Stock price targets for GpEco GPECO_SM are 269.48 and 297.13

Weekly Target 1249.2
Weekly Target 2262.1
Weekly Target 3276.85
Weekly Target 4289.75
Weekly Target 5304.5

Weekly price and volumes for Gp Eco

Date Closing Open Range Volume
Thu 05 December 2024 275.00 (2.12%) 265.05 263.95 - 291.60 1.1841 times
Fri 29 November 2024 269.30 (-5.64%) 291.95 266.00 - 299.00 0.7905 times
Fri 22 November 2024 285.40 (-4.87%) 301.00 270.10 - 328.80 0.5804 times
Thu 14 November 2024 300.00 (-8.65%) 319.10 288.50 - 328.70 0.492 times
Fri 08 November 2024 328.40 (0.49%) 330.00 315.00 - 389.95 1.7211 times
Fri 01 November 2024 326.80 (46.68%) 226.05 226.05 - 349.80 2.4433 times
Fri 25 October 2024 222.80 (-13.66%) 257.35 212.20 - 258.00 0.557 times
Fri 18 October 2024 258.05 (-6.59%) 276.25 253.05 - 281.95 0.4336 times
Fri 11 October 2024 276.25 (3.35%) 262.00 246.00 - 289.00 0.547 times
Fri 04 October 2024 267.30 (0.58%) 266.50 245.05 - 290.00 1.2508 times
Fri 27 September 2024 265.75 (-0.52%) 270.00 236.10 - 299.00 1.6278 times

 weekly chart GpEco

Monthly price and charts GpEco

Strong monthly Stock price targets for GpEco GPECO_SM are 269.48 and 297.13

Monthly Target 1249.2
Monthly Target 2262.1
Monthly Target 3276.85
Monthly Target 4289.75
Monthly Target 5304.5

Monthly price and volumes Gp Eco

Date Closing Open Range Volume
Thu 05 December 2024 275.00 (2.12%) 265.05 263.95 - 291.60 0.2172 times
Fri 29 November 2024 269.30 (-16.03%) 335.00 266.00 - 389.95 0.6628 times
Thu 31 October 2024 320.70 (20.68%) 265.00 212.20 - 349.80 0.7999 times
Mon 30 September 2024 265.75 (-18.23%) 331.80 236.10 - 347.00 0.9035 times
Fri 30 August 2024 325.00 (-4.73%) 342.00 280.00 - 350.00 0.936 times
Wed 31 July 2024 341.15 (0%) 435.00 330.00 - 470.00 2.4806 times
Tue 14 January 2025 (0%) - 0 times

 monthly chart GpEco

Indicator Analysis of GpEco

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Eco GPECO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 05 December 2024

Munafa value: 20 as on Thu 05 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 25 points

Upper Bollinger band is at 346 and lower is at 247, while middle bands are at 272 and 321

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GpEco (GPECO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GpEco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GpEco in short term and the sell signal is strong.

GpEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GpEco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GpEco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.16 and GpEco GPECO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GpEco GPECO_SM stock. Volume based technical analysis of GpEco GPECO_SM stock is negative.

GpEco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Eco GPECO_SM

DMA (daily moving average) of Gp Eco GPECO_SM

DMA period DMA value
5 day DMA 273.06
12 day DMA 279.28
20 day DMA 295.96
35 day DMA 289.06
50 day DMA 281.56
100 day DMA 300.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Gp Eco GPECO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA276.65277.47270.63
12 day EMA281.56282.75281.22
20 day EMA285.55286.66286.19
35 day EMA283.91284.43284.03
50 day EMA280.16280.37279.93

SMA (simple moving average) of Gp Eco GPECO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA273.06273.32271.04
12 day SMA279.28281.99282.73
20 day SMA295.96298.59300.31
35 day SMA289.06288.75288.11
50 day SMA281.56281.25280.77
100 day SMA300.03301.21302.42
150 day SMA
200 day SMA

Videos related to: GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top