ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpEco

Strong intraday Stock price targets for GpEco are 418.9 and 431.15

Intraday Target 1415.97
Intraday Target 2421.83
Intraday Target 3428.21666666667
Intraday Target 4434.08
Intraday Target 5440.47

Daily price and volume Gp Eco

Date Closing Open Range Volume
Fri 26 December 2025 427.70 (-0.62%) 434.60 422.35 - 434.60 0.3811 times
Wed 24 December 2025 430.35 (-3.44%) 447.00 428.20 - 447.00 0.562 times
Tue 23 December 2025 445.70 (2.67%) 435.00 431.30 - 448.50 1.5245 times
Mon 22 December 2025 434.10 (-0.48%) 433.00 433.00 - 449.00 0.3618 times
Fri 19 December 2025 436.20 (0.09%) 433.05 427.95 - 445.00 0.5103 times
Thu 18 December 2025 435.80 (-1.09%) 435.00 429.00 - 444.00 0.2778 times
Wed 17 December 2025 440.60 (0.44%) 439.00 430.00 - 448.00 0.5297 times
Tue 16 December 2025 438.65 (1.14%) 450.00 432.10 - 450.00 0.3876 times
Mon 15 December 2025 433.70 (-2.83%) 421.00 421.00 - 443.90 5.0388 times
Fri 12 December 2025 446.35 (0.52%) 450.00 440.00 - 450.00 0.4264 times
Thu 11 December 2025 444.05 (-2.64%) 438.00 432.00 - 455.60 4.0827 times

 Daily chart GpEco

Weekly price and charts GpEco

Strong weekly Stock price targets for GpEco GPECO_SM are 411.7 and 438.35

Weekly Target 1406.37
Weekly Target 2417.03
Weekly Target 3433.01666666667
Weekly Target 4443.68
Weekly Target 5459.67

Weekly price and volumes for Gp Eco

Date Closing Open Range Volume
Fri 26 December 2025 427.70 (-1.95%) 433.00 422.35 - 449.00 0.4873 times
Fri 19 December 2025 436.20 (-2.27%) 421.00 421.00 - 450.00 1.1614 times
Fri 12 December 2025 446.35 (-10.32%) 497.20 421.50 - 497.20 1.8612 times
Fri 05 December 2025 497.70 (2.79%) 488.00 449.95 - 505.90 1.0947 times
Fri 28 November 2025 484.20 (-3.05%) 505.00 461.00 - 505.00 0.544 times
Fri 21 November 2025 499.45 (0.09%) 496.00 480.00 - 516.50 0.5573 times
Fri 14 November 2025 499.00 (-3.44%) 512.10 491.50 - 542.50 1.1503 times
Fri 07 November 2025 516.80 (-2.64%) 531.00 478.00 - 543.90 1.0924 times
Fri 31 October 2025 530.80 (7.89%) 499.50 478.00 - 568.00 1.721 times
Fri 24 October 2025 492.00 (0.41%) 488.00 484.00 - 508.95 0.3304 times
Fri 17 October 2025 490.00 (-4.48%) 586.95 480.00 - 586.95 1.5853 times

 weekly chart GpEco

Monthly price and charts GpEco

Strong monthly Stock price targets for GpEco GPECO_SM are 381.9 and 466.8

Monthly Target 1366.63
Monthly Target 2397.17
Monthly Target 3451.53333333333
Monthly Target 4482.07
Monthly Target 5536.43

Monthly price and volumes Gp Eco

Date Closing Open Range Volume
Fri 26 December 2025 427.70 (-11.67%) 488.00 421.00 - 505.90 0.74 times
Fri 28 November 2025 484.20 (-8.78%) 531.00 461.00 - 543.90 0.5375 times
Fri 31 October 2025 530.80 (3.47%) 586.95 478.00 - 586.95 0.5845 times
Tue 08 July 2025 513.00 (16.02%) 461.00 440.10 - 535.00 0.9725 times
Mon 30 June 2025 442.15 (39.22%) 312.00 309.05 - 458.70 2.322 times
Fri 30 May 2025 317.60 (-4.71%) 333.30 297.00 - 396.00 1.3125 times
Wed 30 April 2025 333.30 (21.2%) 311.00 302.20 - 386.00 0.5852 times
Thu 05 December 2024 275.00 (2.12%) 265.05 263.95 - 291.60 0.3808 times
Fri 29 November 2024 269.30 (-16.03%) 335.00 266.00 - 389.95 1.1623 times
Thu 31 October 2024 320.70 (20.68%) 265.00 212.20 - 349.80 1.4026 times
Mon 30 September 2024 265.75 (-18.23%) 331.80 236.10 - 347.00 1.5845 times

 monthly chart GpEco

Yearly price and charts GpEco

Strong yearly Stock price targets for GpEco GPECO_SM are 362.35 and 652.3

Yearly Target 1147.27
Yearly Target 2287.48
Yearly Target 3437.21666666667
Yearly Target 4577.43
Yearly Target 5727.17

Yearly price and volumes Gp Eco

Date Closing Open Range Volume
Fri 26 December 2025 427.70 (55.53%) 311.00 297.00 - 586.95 0.8214 times
Thu 05 December 2024 275.00 (0%) 435.00 212.20 - 470.00 1.1786 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GpEco

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 442.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Eco GPECO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gp Eco GPECO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.6

Munafa value: 0 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 456 and price is deviating by 24 points

Upper Bollinger band is at 504 and lower is at 409, while middle bands are at 433 and 480

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GpEco (GPECO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GpEco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GpEco in short term and the sell signal is strong.

GpEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GpEco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GpEco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.41 and GpEco GPECO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GpEco GPECO_SM stock. Volume based technical analysis of GpEco GPECO_SM stock is negative.

GpEco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Eco GPECO_SM

DMA (daily moving average) of Gp Eco GPECO_SM

DMA period DMA value
5 day DMA 434.81
12 day DMA 439.11
20 day DMA 455.96
35 day DMA 473.56
50 day DMA 483.89
100 day DMA 432.7
150 day DMA 386.33
200 day DMA 366.42

EMA (exponential moving average) of Gp Eco GPECO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA433.87436.96440.27
12 day EMA442.4445.07447.74
20 day EMA452.39454.99457.58
35 day EMA466.94469.25471.54
50 day EMA481.64483.84486.02

SMA (simple moving average) of Gp Eco GPECO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA434.81436.43438.48
12 day SMA439.11441.76443.35
20 day SMA455.96458.79461.97
35 day SMA473.56475.52477.87
50 day SMA483.89485.73487.94
100 day SMA432.7431.76430.99
150 day SMA386.33385.22384.19
200 day SMA366.42366.08365.72

Videos related to: GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top