ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpEco

Strong intraday Stock price targets for GpEco are 329.78 and 363.78

Intraday Target 1304.18
Intraday Target 2321.37
Intraday Target 3338.18333333333
Intraday Target 4355.37
Intraday Target 5372.18

Daily price and volume Gp Eco

Date Closing Open Range Volume
Thu 22 January 2026 338.55 (5.11%) 329.00 321.00 - 355.00 1.6622 times
Wed 21 January 2026 322.10 (-5.54%) 359.00 305.00 - 359.00 1.3609 times
Tue 20 January 2026 341.00 (-8.33%) 381.00 335.00 - 381.00 1.0758 times
Mon 19 January 2026 372.00 (-3.86%) 385.00 369.55 - 395.00 0.6993 times
Fri 16 January 2026 386.95 (-0.41%) 395.00 384.00 - 400.00 0.7639 times
Wed 14 January 2026 388.55 (2.59%) 380.00 375.00 - 402.95 0.8768 times
Tue 13 January 2026 378.75 (-3.66%) 390.00 374.10 - 399.95 0.5218 times
Mon 12 January 2026 393.15 (-2.6%) 403.65 388.00 - 403.65 1.3341 times
Fri 09 January 2026 403.65 (-2.29%) 411.05 393.00 - 414.95 0.8822 times
Thu 08 January 2026 413.10 (-2.54%) 423.85 402.10 - 423.85 0.823 times
Wed 07 January 2026 423.85 (0.13%) 420.00 415.00 - 424.85 0.156 times

 Daily chart GpEco

Weekly price and charts GpEco

Strong weekly Stock price targets for GpEco GPECO_SM are 276.78 and 366.78

Weekly Target 1256.18
Weekly Target 2297.37
Weekly Target 3346.18333333333
Weekly Target 4387.37
Weekly Target 5436.18

Weekly price and volumes for Gp Eco

Date Closing Open Range Volume
Thu 22 January 2026 338.55 (-12.51%) 385.00 305.00 - 395.00 1.1835 times
Fri 16 January 2026 386.95 (-4.14%) 403.65 374.10 - 403.65 0.8624 times
Fri 09 January 2026 403.65 (-6.86%) 438.50 393.00 - 438.50 0.5334 times
Fri 02 January 2026 433.40 (1.33%) 437.00 400.00 - 437.00 0.6156 times
Fri 26 December 2025 427.70 (-1.95%) 433.00 422.35 - 449.00 0.5811 times
Fri 19 December 2025 436.20 (-2.27%) 421.00 421.00 - 450.00 1.3852 times
Fri 12 December 2025 446.35 (-10.32%) 497.20 421.50 - 497.20 2.2197 times
Fri 05 December 2025 497.70 (2.79%) 488.00 449.95 - 505.90 1.3056 times
Fri 28 November 2025 484.20 (-3.05%) 505.00 461.00 - 505.00 0.6488 times
Fri 21 November 2025 499.45 (0.09%) 496.00 480.00 - 516.50 0.6647 times
Fri 14 November 2025 499.00 (-3.44%) 512.10 491.50 - 542.50 1.3719 times

 weekly chart GpEco

Monthly price and charts GpEco

Strong monthly Stock price targets for GpEco GPECO_SM are 255.03 and 388.53

Monthly Target 1227.18
Monthly Target 2282.87
Monthly Target 3360.68333333333
Monthly Target 4416.37
Monthly Target 5494.18

Monthly price and volumes Gp Eco

Date Closing Open Range Volume
Thu 22 January 2026 338.55 (-19.45%) 414.00 305.00 - 438.50 0.4032 times
Wed 31 December 2025 420.30 (-13.2%) 488.00 400.00 - 505.90 0.8934 times
Fri 28 November 2025 484.20 (-8.78%) 531.00 461.00 - 543.90 0.5953 times
Fri 31 October 2025 530.80 (3.47%) 586.95 478.00 - 586.95 0.6474 times
Tue 08 July 2025 513.00 (16.02%) 461.00 440.10 - 535.00 1.0772 times
Mon 30 June 2025 442.15 (39.22%) 312.00 309.05 - 458.70 2.572 times
Fri 30 May 2025 317.60 (-4.71%) 333.30 297.00 - 396.00 1.4539 times
Wed 30 April 2025 333.30 (21.2%) 311.00 302.20 - 386.00 0.6482 times
Thu 05 December 2024 275.00 (2.12%) 265.05 263.95 - 291.60 0.4218 times
Fri 29 November 2024 269.30 (-16.03%) 335.00 266.00 - 389.95 1.2875 times
Thu 31 October 2024 320.70 (20.68%) 265.00 212.20 - 349.80 1.5537 times

 monthly chart GpEco

Yearly price and charts GpEco

Strong yearly Stock price targets for GpEco GPECO_SM are 255.03 and 388.53

Yearly Target 1227.18
Yearly Target 2282.87
Yearly Target 3360.68333333333
Yearly Target 4416.37
Yearly Target 5494.18

Yearly price and volumes Gp Eco

Date Closing Open Range Volume
Thu 22 January 2026 338.55 (-19.45%) 414.00 305.00 - 438.50 0.062 times
Wed 31 December 2025 420.30 (52.84%) 311.00 297.00 - 586.95 1.2133 times
Thu 05 December 2024 275.00 (0%) 435.00 212.20 - 470.00 1.7247 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GpEco

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Eco GPECO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gp Eco GPECO_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gp Eco GPECO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.75

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 399 and price is deviating by 33 points

Upper Bollinger band is at 463 and lower is at 335, while middle bands are at 367 and 431

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GpEco (GPECO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GpEco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GpEco in short term and the sell signal is strong.

GpEco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GpEco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GpEco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.26 and GpEco GPECO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GpEco GPECO_SM stock. Volume based technical analysis of GpEco GPECO_SM stock is negative.

GpEco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Eco GPECO_SM

DMA (daily moving average) of Gp Eco GPECO_SM

DMA period DMA value
5 day DMA 352.12
12 day DMA 382.08
20 day DMA 398.38
35 day DMA 421.6
50 day DMA 443.18
100 day DMA 442.72
150 day DMA 402.32
200 day DMA 372.62

EMA (exponential moving average) of Gp Eco GPECO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA349.16354.47370.65
12 day EMA373.81380.22390.78
20 day EMA391.77397.37405.29
35 day EMA417.12421.75427.62
50 day EMA439.14443.24448.18

SMA (simple moving average) of Gp Eco GPECO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA352.12362.12373.45
12 day SMA382.08389.26398.54
20 day SMA398.38403.73409.33
35 day SMA421.6425.97430.96
50 day SMA443.18446.42450.14
100 day SMA442.72442.6442.64
150 day SMA402.32402.2401.83
200 day SMA372.62372.55372.56

Videos related to: GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top