ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpEco

Strong intraday Stock price targets for GpEco are 336.13 and 353.13

Intraday Target 1332.75
Intraday Target 2339.5
Intraday Target 3349.75
Intraday Target 4356.5
Intraday Target 5366.75

Daily price and volume Gp Eco

Date Closing Open Range Volume
Fri 20 February 2026 346.25 (-1.11%) 360.00 343.00 - 360.00 0.692 times
Thu 19 February 2026 350.15 (0.68%) 346.00 340.05 - 356.90 1.4063 times
Wed 18 February 2026 347.80 (0.19%) 350.00 340.50 - 353.75 0.6696 times
Tue 17 February 2026 347.15 (0.17%) 358.00 342.90 - 358.00 0.9821 times
Mon 16 February 2026 346.55 (-3.06%) 353.05 343.90 - 362.90 0.8036 times
Fri 13 February 2026 357.50 (-1.24%) 355.00 355.00 - 362.00 0.692 times
Thu 12 February 2026 362.00 (-3.22%) 365.00 357.60 - 369.00 1.0045 times
Wed 11 February 2026 374.05 (0.35%) 379.00 370.05 - 381.00 1.0714 times
Tue 10 February 2026 372.75 (-5.13%) 393.00 370.00 - 399.00 1.6964 times
Mon 09 February 2026 392.90 (2.48%) 388.00 380.60 - 394.90 0.9821 times
Fri 06 February 2026 383.40 (4.58%) 375.00 372.25 - 389.00 1.4509 times

 Daily chart GpEco

Weekly price and charts GpEco

Strong weekly Stock price targets for GpEco GPECO_SM are 331.73 and 354.58

Weekly Target 1326.88
Weekly Target 2336.57
Weekly Target 3349.73333333333
Weekly Target 4359.42
Weekly Target 5372.58

Weekly price and volumes for Gp Eco

Date Closing Open Range Volume
Fri 20 February 2026 346.25 (-3.15%) 353.05 340.05 - 362.90 0.3686 times
Fri 13 February 2026 357.50 (-6.76%) 388.00 355.00 - 399.00 0.4409 times
Fri 06 February 2026 383.40 (20.02%) 327.00 315.00 - 389.00 1.1113 times
Fri 30 January 2026 319.45 (-4.5%) 325.00 311.25 - 343.55 0.8746 times
Fri 23 January 2026 334.50 (-13.55%) 385.00 305.00 - 395.00 1.7871 times
Fri 16 January 2026 386.95 (-4.14%) 403.65 374.10 - 403.65 1.1746 times
Fri 09 January 2026 403.65 (-6.86%) 438.50 393.00 - 438.50 0.7264 times
Fri 02 January 2026 433.40 (1.33%) 437.00 400.00 - 437.00 0.8385 times
Fri 26 December 2025 427.70 (-1.95%) 433.00 422.35 - 449.00 0.7915 times
Fri 19 December 2025 436.20 (-2.27%) 421.00 421.00 - 450.00 1.8865 times
Fri 12 December 2025 446.35 (-10.32%) 497.20 421.50 - 497.20 3.0231 times

 weekly chart GpEco

Monthly price and charts GpEco

Strong monthly Stock price targets for GpEco GPECO_SM are 330.63 and 414.63

Monthly Target 1269.42
Monthly Target 2307.83
Monthly Target 3353.41666666667
Monthly Target 4391.83
Monthly Target 5437.42

Monthly price and volumes Gp Eco

Date Closing Open Range Volume
Fri 20 February 2026 346.25 (8.39%) 327.00 315.00 - 399.00 0.2329 times
Fri 30 January 2026 319.45 (-23.99%) 414.00 305.00 - 438.50 0.5735 times
Wed 31 December 2025 420.30 (-13.2%) 488.00 400.00 - 505.90 0.9885 times
Fri 28 November 2025 484.20 (-8.78%) 531.00 461.00 - 543.90 0.6587 times
Fri 31 October 2025 530.80 (3.47%) 586.95 478.00 - 586.95 0.7163 times
Tue 08 July 2025 513.00 (16.02%) 461.00 440.10 - 535.00 1.1918 times
Mon 30 June 2025 442.15 (39.22%) 312.00 309.05 - 458.70 2.8458 times
Fri 30 May 2025 317.60 (-4.71%) 333.30 297.00 - 396.00 1.6086 times
Wed 30 April 2025 333.30 (21.2%) 311.00 302.20 - 386.00 0.7172 times
Thu 05 December 2024 275.00 (2.12%) 265.05 263.95 - 291.60 0.4667 times
Fri 29 November 2024 269.30 (-16.03%) 335.00 266.00 - 389.95 1.4245 times

 monthly chart GpEco

Yearly price and charts GpEco

Strong yearly Stock price targets for GpEco GPECO_SM are 258.88 and 392.38

Yearly Target 1229.75
Yearly Target 2288
Yearly Target 3363.25
Yearly Target 4421.5
Yearly Target 5496.75

Yearly price and volumes Gp Eco

Date Closing Open Range Volume
Fri 20 February 2026 346.25 (-17.62%) 414.00 305.00 - 438.50 0.1103 times
Wed 31 December 2025 420.30 (52.84%) 311.00 297.00 - 586.95 1.1934 times
Thu 05 December 2024 275.00 (0%) 435.00 212.20 - 470.00 1.6963 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GpEco

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 353.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Eco GPECO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 23 points

Upper Bollinger band is at 395 and lower is at 305, while middle bands are at 328 and 372

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GpEco (GPECO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GpEco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GpEco in short term but the buy signal is initial and weak.

GpEco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GpEco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GpEco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.43 and GpEco GPECO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GpEco GPECO_SM stock. Volume based technical analysis of GpEco GPECO_SM stock is negative.

GpEco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Eco GPECO_SM

DMA (daily moving average) of Gp Eco GPECO_SM

DMA period DMA value
5 day DMA 347.58
12 day DMA 362.26
20 day DMA 349.45
35 day DMA 364.76
50 day DMA 384.92
100 day DMA 438.08
150 day DMA 408.12
200 day DMA 376.4

EMA (exponential moving average) of Gp Eco GPECO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA349.96351.82352.65
12 day EMA353.87355.25356.18
20 day EMA357.68358.88359.8
35 day EMA372.96374.53375.97
50 day EMA388.24389.95391.57

SMA (simple moving average) of Gp Eco GPECO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA347.58349.83352.2
12 day SMA362.26364.26363.45
20 day SMA349.45348.86348.28
35 day SMA364.76366.68368.69
50 day SMA384.92387.12389.31
100 day SMA438.08438.51438.86
150 day SMA408.12407.6407.11
200 day SMA376.4376.12375.84

Videos related to: GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top