ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpEco

Strong intraday Stock price targets for GpEco are 393.98 and 402.03

Intraday Target 1387.82
Intraday Target 2392.08
Intraday Target 3395.86666666667
Intraday Target 4400.13
Intraday Target 5403.92

Daily price and volume Gp Eco

Date Closing Open Range Volume
Tue 29 September 2026 396.35 (0.03%) 395.00 391.60 - 399.65 0.6317 times
Mon 28 September 2026 396.25 (-1.44%) 402.50 394.00 - 409.00 1.8182 times
Fri 25 September 2026 402.05 (3.18%) 386.65 386.00 - 403.00 1.0786 times
Thu 24 September 2026 389.65 (-3%) 398.10 385.55 - 398.10 2.6656 times
Wed 23 September 2026 401.70 (-0.45%) 409.80 400.00 - 409.80 0.678 times
Tue 22 September 2026 403.50 (0.55%) 414.80 398.00 - 414.80 0.8937 times
Mon 21 September 2026 401.30 (1.17%) 393.05 393.05 - 404.85 0.6934 times
Fri 18 September 2026 396.65 (-0.87%) 400.15 394.00 - 408.00 0.6317 times
Thu 17 September 2026 400.15 (1.3%) 391.20 389.00 - 401.00 0.5393 times
Wed 16 September 2026 395.00 (-0.95%) 402.00 391.70 - 402.00 0.3698 times
Tue 15 September 2026 398.80 (-3.11%) 406.95 395.00 - 406.95 0.7242 times

 Daily chart GpEco

Weekly price and charts GpEco

Strong weekly Stock price targets for GpEco GPECO_SM are 385.28 and 402.68

Weekly Target 1381.58
Weekly Target 2388.97
Weekly Target 3398.98333333333
Weekly Target 4406.37
Weekly Target 5416.38

Weekly price and volumes for Gp Eco

Date Closing Open Range Volume
Tue 29 September 2026 396.35 (-1.42%) 402.50 391.60 - 409.00 0.2516 times
Fri 25 September 2026 402.05 (1.36%) 393.05 385.55 - 414.80 0.6171 times
Fri 18 September 2026 396.65 (-3.63%) 406.95 389.00 - 408.00 0.2326 times
Fri 11 September 2026 411.60 (-6.52%) 441.55 387.00 - 446.90 0.8497 times
Mon 01 June 2026 440.30 (-2.89%) 437.00 437.00 - 455.90 0.606 times
Fri 29 May 2026 453.40 (8.18%) 430.00 427.00 - 519.95 4.2358 times
Fri 22 May 2026 419.10 (15.63%) 361.00 355.00 - 430.05 1.4161 times
Fri 15 May 2026 362.45 (-0.7%) 365.00 342.20 - 375.00 0.682 times
Fri 08 May 2026 365.00 (-3.03%) 381.00 362.45 - 388.00 0.7453 times
Thu 30 April 2026 376.40 (5.55%) 358.70 358.70 - 392.60 0.3639 times
Fri 24 April 2026 356.60 (-8.63%) 385.00 350.05 - 392.00 0.6171 times

 weekly chart GpEco

Monthly price and charts GpEco

Strong monthly Stock price targets for GpEco GPECO_SM are 360.28 and 421.63

Monthly Target 1348.25
Monthly Target 2372.3
Monthly Target 3409.6
Monthly Target 4433.65
Monthly Target 5470.95

Monthly price and volumes Gp Eco

Date Closing Open Range Volume
Tue 29 September 2026 396.35 (-9.98%) 441.55 385.55 - 446.90 0.4908 times
Mon 01 June 2026 440.30 (-2.89%) 437.00 437.00 - 455.90 0.1524 times
Fri 29 May 2026 453.40 (20.46%) 381.00 342.20 - 519.95 1.7808 times
Thu 30 April 2026 376.40 (38.84%) 282.00 282.00 - 410.00 0.7364 times
Mon 30 March 2026 271.10 (-23.63%) 365.00 264.05 - 365.00 0.8996 times
Fri 27 February 2026 355.00 (11.13%) 327.00 311.00 - 399.00 0.605 times
Fri 30 January 2026 319.45 (-23.99%) 414.00 305.00 - 438.50 1.0417 times
Wed 31 December 2025 420.30 (-13.2%) 488.00 400.00 - 505.90 1.7956 times
Fri 28 November 2025 484.20 (-8.78%) 531.00 461.00 - 543.90 1.1965 times
Fri 31 October 2025 530.80 (3.47%) 586.95 478.00 - 586.95 1.3012 times
Tue 08 July 2025 513.00 (16.02%) 461.00 440.10 - 535.00 2.1649 times

 monthly chart GpEco

Yearly price and charts GpEco

Strong yearly Stock price targets for GpEco GPECO_SM are 202.25 and 458.15

Yearly Target 1137.55
Yearly Target 2266.95
Yearly Target 3393.45
Yearly Target 4522.85
Yearly Target 5649.35

Yearly price and volumes Gp Eco

Date Closing Open Range Volume
Tue 29 September 2026 396.35 (-5.7%) 414.00 264.05 - 519.95 0.3883 times
Wed 31 December 2025 420.30 (52.84%) 311.00 297.00 - 586.95 1.0786 times
Thu 05 December 2024 275.00 (0%) 435.00 212.20 - 470.00 1.5331 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GpEco

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 400.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Eco GPECO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 29 points

Upper Bollinger band is at 473 and lower is at 358, while middle bands are at 387 and 445

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GpEco (GPECO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GpEco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GpEco in short term but the sell signal is initial and weak.

GpEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GpEco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GpEco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.68 and GpEco GPECO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GpEco GPECO_SM stock. Volume based technical analysis of GpEco GPECO_SM stock is negative.

GpEco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Eco GPECO_SM

DMA (daily moving average) of Gp Eco GPECO_SM

DMA period DMA value
5 day DMA 397.2
12 day DMA 399.42
20 day DMA 415.16
35 day DMA 397.56
50 day DMA 391.28
100 day DMA 363.83
150 day DMA 389.19
200 day DMA 403.33

EMA (exponential moving average) of Gp Eco GPECO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA397.58398.2399.18
12 day EMA400.76401.56402.52
20 day EMA401.36401.89402.48
35 day EMA396.63396.65396.67
50 day EMA387.93387.59387.24

SMA (simple moving average) of Gp Eco GPECO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA397.2398.63399.64
12 day SMA399.42399.8401.02
20 day SMA415.16417.5418.64
35 day SMA397.56397.05396.49
50 day SMA391.28390.51389.96
100 day SMA363.83363.21362.63
150 day SMA389.19389.86390.56
200 day SMA403.33402.96402.62

Videos related to: GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top