ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpEco

Strong intraday Stock price targets for GpEco are 345.1 and 361.95

Intraday Target 1332.18
Intraday Target 2341.17
Intraday Target 3349.03333333333
Intraday Target 4358.02
Intraday Target 5365.88

Daily price and volume Gp Eco

Date Closing Open Range Volume
Thu 19 February 2026 350.15 (0.68%) 346.00 340.05 - 356.90 1.3071 times
Wed 18 February 2026 347.80 (0.19%) 350.00 340.50 - 353.75 0.6224 times
Tue 17 February 2026 347.15 (0.17%) 358.00 342.90 - 358.00 0.9129 times
Mon 16 February 2026 346.55 (-3.06%) 353.05 343.90 - 362.90 0.7469 times
Fri 13 February 2026 357.50 (-1.24%) 355.00 355.00 - 362.00 0.6432 times
Thu 12 February 2026 362.00 (-3.22%) 365.00 357.60 - 369.00 0.9336 times
Wed 11 February 2026 374.05 (0.35%) 379.00 370.05 - 381.00 0.9959 times
Tue 10 February 2026 372.75 (-5.13%) 393.00 370.00 - 399.00 1.5768 times
Mon 09 February 2026 392.90 (2.48%) 388.00 380.60 - 394.90 0.9129 times
Fri 06 February 2026 383.40 (4.58%) 375.00 372.25 - 389.00 1.3485 times
Thu 05 February 2026 366.60 (-1%) 379.65 361.20 - 388.00 2.5519 times

 Daily chart GpEco

Weekly price and charts GpEco

Strong weekly Stock price targets for GpEco GPECO_SM are 333.68 and 356.53

Weekly Target 1328.18
Weekly Target 2339.17
Weekly Target 3351.03333333333
Weekly Target 4362.02
Weekly Target 5373.88

Weekly price and volumes for Gp Eco

Date Closing Open Range Volume
Thu 19 February 2026 350.15 (-2.06%) 353.05 340.05 - 362.90 0.3144 times
Fri 13 February 2026 357.50 (-6.76%) 388.00 355.00 - 399.00 0.4434 times
Fri 06 February 2026 383.40 (20.02%) 327.00 315.00 - 389.00 1.1176 times
Fri 30 January 2026 319.45 (-4.5%) 325.00 311.25 - 343.55 0.8795 times
Fri 23 January 2026 334.50 (-13.55%) 385.00 305.00 - 395.00 1.7972 times
Fri 16 January 2026 386.95 (-4.14%) 403.65 374.10 - 403.65 1.1812 times
Fri 09 January 2026 403.65 (-6.86%) 438.50 393.00 - 438.50 0.7305 times
Fri 02 January 2026 433.40 (1.33%) 437.00 400.00 - 437.00 0.8432 times
Fri 26 December 2025 427.70 (-1.95%) 433.00 422.35 - 449.00 0.7959 times
Fri 19 December 2025 436.20 (-2.27%) 421.00 421.00 - 450.00 1.8971 times
Fri 12 December 2025 446.35 (-10.32%) 497.20 421.50 - 497.20 3.0402 times

 weekly chart GpEco

Monthly price and charts GpEco

Strong monthly Stock price targets for GpEco GPECO_SM are 332.58 and 416.58

Monthly Target 1270.72
Monthly Target 2310.43
Monthly Target 3354.71666666667
Monthly Target 4394.43
Monthly Target 5438.72

Monthly price and volumes Gp Eco

Date Closing Open Range Volume
Thu 19 February 2026 350.15 (9.61%) 327.00 315.00 - 399.00 0.2263 times
Fri 30 January 2026 319.45 (-23.99%) 414.00 305.00 - 438.50 0.5738 times
Wed 31 December 2025 420.30 (-13.2%) 488.00 400.00 - 505.90 0.9891 times
Fri 28 November 2025 484.20 (-8.78%) 531.00 461.00 - 543.90 0.6591 times
Fri 31 October 2025 530.80 (3.47%) 586.95 478.00 - 586.95 0.7168 times
Tue 08 July 2025 513.00 (16.02%) 461.00 440.10 - 535.00 1.1926 times
Mon 30 June 2025 442.15 (39.22%) 312.00 309.05 - 458.70 2.8477 times
Fri 30 May 2025 317.60 (-4.71%) 333.30 297.00 - 396.00 1.6097 times
Wed 30 April 2025 333.30 (21.2%) 311.00 302.20 - 386.00 0.7177 times
Thu 05 December 2024 275.00 (2.12%) 265.05 263.95 - 291.60 0.4671 times
Fri 29 November 2024 269.30 (-16.03%) 335.00 266.00 - 389.95 1.4255 times

 monthly chart GpEco

Yearly price and charts GpEco

Strong yearly Stock price targets for GpEco GPECO_SM are 260.83 and 394.33

Yearly Target 1231.05
Yearly Target 2290.6
Yearly Target 3364.55
Yearly Target 4424.1
Yearly Target 5498.05

Yearly price and volumes Gp Eco

Date Closing Open Range Volume
Thu 19 February 2026 350.15 (-16.69%) 414.00 305.00 - 438.50 0.1094 times
Wed 31 December 2025 420.30 (52.84%) 311.00 297.00 - 586.95 1.1938 times
Thu 05 December 2024 275.00 (0%) 435.00 212.20 - 470.00 1.6969 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GpEco

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 355.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Eco GPECO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 23 points

Upper Bollinger band is at 395 and lower is at 304, while middle bands are at 327 and 372

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GpEco (GPECO_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GpEco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GpEco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GpEco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GpEco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GpEco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.37 and GpEco GPECO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GpEco GPECO_SM stock. Volume based technical analysis of GpEco GPECO_SM stock is negative.

GpEco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Eco GPECO_SM

DMA (daily moving average) of Gp Eco GPECO_SM

DMA period DMA value
5 day DMA 349.83
12 day DMA 364.26
20 day DMA 348.86
35 day DMA 366.68
50 day DMA 387.12
100 day DMA 438.51
150 day DMA 407.6
200 day DMA 376.12

EMA (exponential moving average) of Gp Eco GPECO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA351.82352.65355.08
12 day EMA355.25356.18357.7
20 day EMA358.9359.82361.08
35 day EMA374.28375.7377.34
50 day EMA390.63392.28394.09

SMA (simple moving average) of Gp Eco GPECO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA349.83352.2357.45
12 day SMA364.26363.45360.75
20 day SMA348.86348.28346.99
35 day SMA366.68368.69370.56
50 day SMA387.12389.31391.34
100 day SMA438.51438.86439.3
150 day SMA407.6407.11406.66
200 day SMA376.12375.84375.6

Videos related to: GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top