ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalSalt

Strong intraday Stock price targets for GoyalSalt are 102.35 and 102.85

Intraday Target 1101.93
Intraday Target 2102.27
Intraday Target 3102.43333333333
Intraday Target 4102.77
Intraday Target 5102.93

Daily price and volume Goyal Salt

Date Closing Open Range Volume
Thu 10 September 2026 102.60 (1.58%) 102.10 102.10 - 102.60 0.1408 times
Wed 09 September 2026 101.00 (-1.99%) 102.00 101.00 - 102.00 0.3521 times
Tue 08 September 2026 103.05 (0.29%) 103.05 103.05 - 103.05 0.0704 times
Mon 07 September 2026 102.75 (-2.14%) 106.00 100.00 - 106.00 3.0282 times
Fri 04 September 2026 105.00 (-1.41%) 106.00 105.00 - 106.00 0.2113 times
Thu 03 September 2026 106.50 (1.43%) 102.00 102.00 - 106.50 0.5634 times
Wed 02 September 2026 105.00 (-1.41%) 105.00 104.00 - 105.00 0.2817 times
Tue 01 September 2026 106.50 (0.47%) 105.10 104.00 - 106.50 0.4225 times
Mon 31 August 2026 106.00 (-1.85%) 108.00 106.00 - 108.00 2.4648 times
Wed 26 August 2026 108.00 (2.86%) 109.00 106.00 - 109.00 2.4648 times
Tue 25 August 2026 105.00 (-0.94%) 105.00 105.00 - 105.05 0.2113 times

 Daily chart GoyalSalt

Weekly price and charts GoyalSalt

Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 98.3 and 104.3

Weekly Target 196.87
Weekly Target 299.73
Weekly Target 3102.86666666667
Weekly Target 4105.73
Weekly Target 5108.87

Weekly price and volumes for Goyal Salt

Date Closing Open Range Volume
Thu 10 September 2026 102.60 (-2.29%) 106.00 100.00 - 106.00 0.9444 times
Fri 04 September 2026 105.00 (-2.78%) 108.00 102.00 - 108.00 1.037 times
Wed 26 August 2026 108.00 (-0.69%) 109.00 105.00 - 109.00 1.3333 times
Fri 21 August 2026 108.75 (1.64%) 107.00 105.00 - 110.00 1.2037 times
Fri 14 August 2026 107.00 (-4.46%) 115.25 103.00 - 115.25 2.7037 times
Fri 07 August 2026 112.00 (-0.88%) 115.00 112.00 - 116.00 0.7593 times
Fri 31 July 2026 113.00 (-0.88%) 115.00 113.00 - 116.00 0.3148 times
Thu 23 July 2026 114.00 (-0.87%) 115.20 110.00 - 118.80 0.8333 times
Thu 16 July 2026 115.00 (-2.54%) 116.50 113.05 - 118.95 0.3704 times
Fri 10 July 2026 118.00 (-5.6%) 120.05 116.00 - 123.95 0.5 times
Fri 03 July 2026 125.00 (4.95%) 120.00 118.00 - 125.00 0.5 times

 weekly chart GoyalSalt

Monthly price and charts GoyalSalt

Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 98.05 and 104.55

Monthly Target 196.53
Monthly Target 299.57
Monthly Target 3103.03333333333
Monthly Target 4106.07
Monthly Target 5109.53

Monthly price and volumes Goyal Salt

Date Closing Open Range Volume
Thu 10 September 2026 102.60 (-3.21%) 105.10 100.00 - 106.50 0.4124 times
Mon 31 August 2026 106.00 (-6.19%) 115.00 103.00 - 116.00 2.0561 times
Fri 31 July 2026 113.00 (-7.76%) 122.00 110.00 - 125.00 0.756 times
Tue 30 June 2026 122.50 (8.65%) 109.00 109.00 - 122.50 0.693 times
Fri 29 May 2026 112.75 (-6.08%) 124.80 104.15 - 128.00 0.9737 times
Thu 30 April 2026 120.05 (20.47%) 109.00 105.00 - 127.55 0.504 times
Mon 30 March 2026 99.65 (-20.53%) 121.00 97.00 - 125.40 2.3196 times
Fri 27 February 2026 125.40 (-11.1%) 139.00 120.05 - 141.25 0.8362 times
Fri 30 January 2026 141.05 (-12.09%) 163.00 124.50 - 166.00 0.8877 times
Wed 31 December 2025 160.45 (-11.55%) 181.00 155.50 - 181.00 0.5613 times
Fri 28 November 2025 181.40 (-7.43%) 194.00 165.00 - 195.50 1.6151 times

 monthly chart GoyalSalt

Yearly price and charts GoyalSalt

Strong yearly Stock price targets for GoyalSalt GOYALSALT_SM are 65.3 and 134.3

Yearly Target 152.87
Yearly Target 277.73
Yearly Target 3121.86666666667
Yearly Target 4146.73
Yearly Target 5190.87

Yearly price and volumes Goyal Salt

Date Closing Open Range Volume
Thu 10 September 2026 102.60 (-36.05%) 163.00 97.00 - 166.00 0.2456 times
Wed 31 December 2025 160.45 (-16.43%) 192.00 142.00 - 216.00 0.7469 times
Tue 31 December 2024 192.00 (26.73%) 152.90 126.75 - 249.00 2.3876 times
Fri 29 December 2023 151.50 (0%) 180.00 145.00 - 180.00 0.6199 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of GoyalSalt

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoyalSalt (GOYALSALT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalSalt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoyalSalt in short term and the sell signal is strong.

GoyalSalt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoyalSalt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoyalSalt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.26 and GoyalSalt GOYALSALT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalSalt GOYALSALT_SM stock. Volume based technical analysis of GoyalSalt GOYALSALT_SM stock is negative.

GoyalSalt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM

DMA (daily moving average) of Goyal Salt GOYALSALT_SM

DMA period DMA value
5 day DMA 102.88
12 day DMA 104.78
20 day DMA 105.78
35 day DMA 109.21
50 day DMA 112.07
100 day DMA 114.16
150 day DMA 120.51
200 day DMA 133.44

EMA (exponential moving average) of Goyal Salt GOYALSALT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.97103.15104.22
12 day EMA104.58104.94105.66
20 day EMA106.18106.56107.14
35 day EMA108.8109.16109.64
50 day EMA111.55111.92112.37

SMA (simple moving average) of Goyal Salt GOYALSALT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.88103.66104.46
12 day SMA104.78105.3106.04
20 day SMA105.78106.31107.01
35 day SMA109.21109.56109.96
50 day SMA112.07112.35112.69
100 day SMA114.16114.22114.29
150 day SMA120.51120.9121.3
200 day SMA133.44133.82134.22

Videos related to: GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top