GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOYALSALT_SM
- Forcast & Targets GOYALSALT_SM
- GOYALSALT_SM Experts view
- Tomorrow's Movement GOYALSALT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOYALSALT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoyalSalt
Strong intraday Stock price targets for GoyalSalt are 108.25 and 113.75
| Intraday Target 1 | 107 |
| Intraday Target 2 | 109.5 |
| Intraday Target 3 | 112.5 |
| Intraday Target 4 | 115 |
| Intraday Target 5 | 118 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.00 (-2.61%) | 115.50 | 110.00 - 115.50 | 1.4141 times | Thu 14 May 2026 | 115.00 (-4.13%) | 120.95 | 114.40 - 120.95 | 1.9192 times | Wed 13 May 2026 | 119.95 (-0.04%) | 114.40 | 114.40 - 120.00 | 0.404 times | Tue 12 May 2026 | 120.00 (-6.25%) | 124.00 | 120.00 - 124.00 | 2.1212 times | Fri 08 May 2026 | 128.00 (2.81%) | 124.00 | 124.00 - 128.00 | 1.4141 times | Thu 07 May 2026 | 124.50 (0.4%) | 124.00 | 124.00 - 124.50 | 0.202 times | Wed 06 May 2026 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 0.101 times | Tue 05 May 2026 | 124.00 (1.64%) | 124.00 | 124.00 - 124.00 | 1.4141 times | Mon 04 May 2026 | 122.00 (1.62%) | 124.80 | 119.00 - 124.80 | 0.7071 times | Thu 30 April 2026 | 120.05 (-0.99%) | 120.00 | 120.00 - 125.00 | 0.303 times | Wed 29 April 2026 | 121.25 (-4.49%) | 121.15 | 121.15 - 123.00 | 0.5051 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 104 and 118
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.00 (-12.5%) | 124.00 | 110.00 - 124.00 | 1.0526 times | Fri 08 May 2026 | 128.00 (6.62%) | 124.80 | 119.00 - 128.00 | 0.6897 times | Thu 30 April 2026 | 120.05 (-0.79%) | 126.95 | 120.00 - 126.95 | 0.1633 times | Thu 23 April 2026 | 121.00 (-3.74%) | 125.35 | 120.00 - 127.50 | 0.2541 times | Fri 17 April 2026 | 125.70 (8.32%) | 116.05 | 116.05 - 126.40 | 0.363 times | Fri 10 April 2026 | 116.05 (2.74%) | 111.20 | 111.20 - 127.55 | 0.5626 times | Thu 02 April 2026 | 112.95 (10.25%) | 107.00 | 97.00 - 112.95 | 0.98 times | Fri 27 March 2026 | 102.45 (-5.58%) | 108.00 | 101.00 - 115.55 | 2.8312 times | Fri 20 March 2026 | 108.50 (-2.91%) | 109.05 | 107.95 - 115.00 | 2.3775 times | Fri 13 March 2026 | 111.75 (-5.3%) | 122.00 | 109.00 - 125.35 | 0.726 times | Fri 06 March 2026 | 118.00 (-5.9%) | 121.00 | 110.15 - 125.40 | 0.6897 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 102 and 120
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 116.66666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.00 (-6.71%) | 124.80 | 110.00 - 128.00 | 0.3432 times | Thu 30 April 2026 | 120.05 (20.47%) | 109.00 | 105.00 - 127.55 | 0.3146 times | Mon 30 March 2026 | 99.65 (-20.53%) | 121.00 | 97.00 - 125.40 | 1.448 times | Fri 27 February 2026 | 125.40 (-11.1%) | 139.00 | 120.05 - 141.25 | 0.522 times | Fri 30 January 2026 | 141.05 (-12.09%) | 163.00 | 124.50 - 166.00 | 0.5542 times | Wed 31 December 2025 | 160.45 (-11.55%) | 181.00 | 155.50 - 181.00 | 0.3504 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 1.0082 times | Fri 31 October 2025 | 195.95 (12.1%) | 174.50 | 172.00 - 200.00 | 2.6099 times | Tue 30 September 2025 | 174.80 (9.94%) | 161.00 | 161.00 - 182.50 | 2.0129 times | Fri 29 August 2025 | 159.00 (-1.61%) | 151.00 | 151.00 - 168.00 | 0.8366 times | Thu 31 July 2025 | 161.60 (3.59%) | 159.00 | 148.10 - 177.00 | 1.7412 times |
Yearly price and charts GoyalSalt
Strong yearly Stock price targets for GoyalSalt GOYALSALT_SM are 70 and 139
| Yearly Target 1 | 56 |
| Yearly Target 2 | 84 |
| Yearly Target 3 | 125 |
| Yearly Target 4 | 153 |
| Yearly Target 5 | 194 |
Yearly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.00 (-30.2%) | 163.00 | 97.00 - 166.00 | 0.1365 times | Wed 31 December 2025 | 160.45 (-16.43%) | 192.00 | 142.00 - 216.00 | 0.7686 times | Tue 31 December 2024 | 192.00 (26.73%) | 152.90 | 126.75 - 249.00 | 2.457 times | Fri 29 December 2023 | 151.50 (0%) | 180.00 | 145.00 - 180.00 | 0.6379 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoyalSalt
Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.5
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 118 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoyalSalt (GOYALSALT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoyalSalt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoyalSalt in short term and the sell signal is strong.
GoyalSalt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoyalSalt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoyalSalt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.88 and GoyalSalt GOYALSALT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoyalSalt GOYALSALT_SM stock. Volume based technical analysis of GoyalSalt GOYALSALT_SM stock is negative.
GoyalSalt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 118.99 |
| 12 day DMA | 121.48 |
| 20 day DMA | 122.09 |
| 35 day DMA | 117.12 |
| 50 day DMA | 118.93 |
| 100 day DMA | 134.26 |
| 150 day DMA | 148.97 |
| 200 day DMA | 152.31 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 119.83 | 122.25 |
| 12 day EMA | 119.87 | 121.3 | 122.45 |
| 20 day EMA | 120.18 | 121.04 | 121.68 |
| 35 day EMA | 120.81 | 121.33 | 121.7 |
| 50 day EMA | 120.1 | 120.43 | 120.65 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.99 | 121.49 | 123.29 |
| 12 day SMA | 121.48 | 122.23 | 123.23 |
| 20 day SMA | 122.09 | 122.39 | 122.74 |
| 35 day SMA | 117.12 | 117.11 | 116.97 |
| 50 day SMA | 118.93 | 119.39 | 119.79 |
| 100 day SMA | 134.26 | 134.8 | 135.35 |
| 150 day SMA | 148.97 | 149.39 | 149.79 |
| 200 day SMA | 152.31 | 152.51 | 152.69 |


