ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalSalt

Strong intraday Stock price targets for GoyalSalt are 95.88 and 97.08

Intraday Target 195.52
Intraday Target 296.23
Intraday Target 396.716666666667
Intraday Target 497.43
Intraday Target 597.92

Daily price and volume Goyal Salt

Date Closing Open Range Volume
Thu 05 November 2026 96.95 (1.95%) 97.20 96.00 - 97.20 1.3051 times
Thu 29 October 2026 95.10 (-2.96%) 98.50 95.10 - 98.50 0.0551 times
Fri 23 October 2026 98.00 (-2%) 100.00 98.00 - 100.00 0.0551 times
Thu 22 October 2026 100.00 (1.01%) 100.00 100.00 - 100.00 0.0184 times
Wed 21 October 2026 99.00 (-1.74%) 101.00 98.00 - 101.00 0.1654 times
Mon 19 October 2026 100.75 (0.05%) 101.00 100.75 - 101.00 0.0368 times
Fri 16 October 2026 100.70 (-3.5%) 105.00 100.05 - 105.00 2.7574 times
Thu 15 October 2026 104.35 (3.32%) 102.00 100.00 - 105.00 2.6838 times
Wed 14 October 2026 101.00 (-0.98%) 105.00 101.00 - 105.00 2.8676 times
Tue 06 October 2026 102.00 (0%) 102.00 102.00 - 102.00 0.0551 times
Mon 05 October 2026 102.00 (-3.77%) 102.00 102.00 - 102.00 0.0184 times

 Daily chart GoyalSalt

Weekly price and charts GoyalSalt

Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 95.88 and 97.08

Weekly Target 195.52
Weekly Target 296.23
Weekly Target 396.716666666667
Weekly Target 497.43
Weekly Target 597.92

Weekly price and volumes for Goyal Salt

Date Closing Open Range Volume
Thu 05 November 2026 96.95 (1.95%) 97.20 96.00 - 97.20 0.8853 times
Thu 29 October 2026 95.10 (-2.96%) 98.50 95.10 - 98.50 0.0374 times
Fri 23 October 2026 98.00 (-2.68%) 101.00 98.00 - 101.00 0.187 times
Fri 16 October 2026 100.70 (-5%) 102.00 100.00 - 105.00 5.6858 times
Tue 29 September 2026 106.00 (3.92%) 102.05 101.00 - 106.00 0.0873 times
Fri 25 September 2026 102.00 (1.95%) 102.00 102.00 - 109.20 0.7357 times
Fri 18 September 2026 100.05 (-2.49%) 105.00 100.05 - 105.00 0.1496 times
Thu 10 September 2026 102.60 (-2.29%) 106.00 100.00 - 106.00 0.6359 times
Fri 04 September 2026 105.00 (-2.78%) 108.00 102.00 - 108.00 0.6983 times
Wed 26 August 2026 108.00 (-0.69%) 109.00 105.00 - 109.00 0.8978 times
Fri 21 August 2026 108.75 (1.64%) 107.00 105.00 - 110.00 0.8105 times

 weekly chart GoyalSalt

Monthly price and charts GoyalSalt

Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 95.88 and 97.08

Monthly Target 195.52
Monthly Target 296.23
Monthly Target 396.716666666667
Monthly Target 497.43
Monthly Target 597.92

Monthly price and volumes Goyal Salt

Date Closing Open Range Volume
Thu 05 November 2026 96.95 (1.95%) 97.20 96.00 - 97.20 0.3355 times
Thu 29 October 2026 95.10 (-10.28%) 102.00 95.10 - 105.00 2.2401 times
Tue 29 September 2026 106.00 (0%) 105.10 100.00 - 109.20 0.7089 times
Mon 31 August 2026 106.00 (-6.19%) 115.00 103.00 - 116.00 1.6966 times
Fri 31 July 2026 113.00 (-7.76%) 122.00 110.00 - 125.00 0.6238 times
Tue 30 June 2026 122.50 (8.65%) 109.00 109.00 - 122.50 0.5718 times
Fri 29 May 2026 112.75 (-6.08%) 124.80 104.15 - 128.00 0.8034 times
Thu 30 April 2026 120.05 (20.47%) 109.00 105.00 - 127.55 0.4159 times
Mon 30 March 2026 99.65 (-20.53%) 121.00 97.00 - 125.40 1.914 times
Fri 27 February 2026 125.40 (-11.1%) 139.00 120.05 - 141.25 0.69 times
Fri 30 January 2026 141.05 (-12.09%) 163.00 124.50 - 166.00 0.7325 times

 monthly chart GoyalSalt

Yearly price and charts GoyalSalt

Strong yearly Stock price targets for GoyalSalt GOYALSALT_SM are 60.58 and 131.48

Yearly Target 148.45
Yearly Target 272.7
Yearly Target 3119.35
Yearly Target 4143.6
Yearly Target 5190.25

Yearly price and volumes Goyal Salt

Date Closing Open Range Volume
Thu 05 November 2026 96.95 (-39.58%) 163.00 95.10 - 166.00 0.3307 times
Wed 31 December 2025 160.45 (-16.43%) 192.00 142.00 - 216.00 0.7299 times
Tue 31 December 2024 192.00 (26.73%) 152.90 126.75 - 249.00 2.3334 times
Fri 29 December 2023 151.50 (0%) 180.00 145.00 - 180.00 0.6059 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of GoyalSalt

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.8

Munafa value: 35 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoyalSalt (GOYALSALT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalSalt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoyalSalt in short term and the sell signal is strong.

GoyalSalt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoyalSalt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoyalSalt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.21 and GoyalSalt GOYALSALT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalSalt GOYALSALT_SM stock. Volume based technical analysis of GoyalSalt GOYALSALT_SM stock is negative.

GoyalSalt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM

DMA (daily moving average) of Goyal Salt GOYALSALT_SM

DMA period DMA value
5 day DMA 97.81
12 day DMA 100.49
20 day DMA 101.87
35 day DMA 103.48
50 day DMA 106.06
100 day DMA 111.34
150 day DMA 114.93
200 day DMA 125.56

EMA (exponential moving average) of Goyal Salt GOYALSALT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7698.1799.7
12 day EMA99.78100.29101.23
20 day EMA101.27101.73102.43
35 day EMA103.78104.18104.71
50 day EMA105.87106.23106.68

SMA (simple moving average) of Goyal Salt GOYALSALT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8198.5799.69
12 day SMA100.49100.83101.4
20 day SMA101.87102.07102.47
35 day SMA103.48103.77104.11
50 day SMA106.06106.4106.78
100 day SMA111.34111.64111.9
150 day SMA114.93115.17115.43
200 day SMA125.56125.95126.37

Videos related to: GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top