ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalSalt

Strong intraday Stock price targets for GoyalSalt are 108.25 and 113.75

Intraday Target 1107
Intraday Target 2109.5
Intraday Target 3112.5
Intraday Target 4115
Intraday Target 5118

Daily price and volume Goyal Salt

Date Closing Open Range Volume
Fri 15 May 2026 112.00 (-2.61%) 115.50 110.00 - 115.50 1.4141 times
Thu 14 May 2026 115.00 (-4.13%) 120.95 114.40 - 120.95 1.9192 times
Wed 13 May 2026 119.95 (-0.04%) 114.40 114.40 - 120.00 0.404 times
Tue 12 May 2026 120.00 (-6.25%) 124.00 120.00 - 124.00 2.1212 times
Fri 08 May 2026 128.00 (2.81%) 124.00 124.00 - 128.00 1.4141 times
Thu 07 May 2026 124.50 (0.4%) 124.00 124.00 - 124.50 0.202 times
Wed 06 May 2026 124.00 (0%) 124.00 124.00 - 124.00 0.101 times
Tue 05 May 2026 124.00 (1.64%) 124.00 124.00 - 124.00 1.4141 times
Mon 04 May 2026 122.00 (1.62%) 124.80 119.00 - 124.80 0.7071 times
Thu 30 April 2026 120.05 (-0.99%) 120.00 120.00 - 125.00 0.303 times
Wed 29 April 2026 121.25 (-4.49%) 121.15 121.15 - 123.00 0.5051 times

 Daily chart GoyalSalt

Weekly price and charts GoyalSalt

Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 104 and 118

Weekly Target 1101.33
Weekly Target 2106.67
Weekly Target 3115.33333333333
Weekly Target 4120.67
Weekly Target 5129.33

Weekly price and volumes for Goyal Salt

Date Closing Open Range Volume
Fri 15 May 2026 112.00 (-12.5%) 124.00 110.00 - 124.00 1.0526 times
Fri 08 May 2026 128.00 (6.62%) 124.80 119.00 - 128.00 0.6897 times
Thu 30 April 2026 120.05 (-0.79%) 126.95 120.00 - 126.95 0.1633 times
Thu 23 April 2026 121.00 (-3.74%) 125.35 120.00 - 127.50 0.2541 times
Fri 17 April 2026 125.70 (8.32%) 116.05 116.05 - 126.40 0.363 times
Fri 10 April 2026 116.05 (2.74%) 111.20 111.20 - 127.55 0.5626 times
Thu 02 April 2026 112.95 (10.25%) 107.00 97.00 - 112.95 0.98 times
Fri 27 March 2026 102.45 (-5.58%) 108.00 101.00 - 115.55 2.8312 times
Fri 20 March 2026 108.50 (-2.91%) 109.05 107.95 - 115.00 2.3775 times
Fri 13 March 2026 111.75 (-5.3%) 122.00 109.00 - 125.35 0.726 times
Fri 06 March 2026 118.00 (-5.9%) 121.00 110.15 - 125.40 0.6897 times

 weekly chart GoyalSalt

Monthly price and charts GoyalSalt

Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 102 and 120

Monthly Target 198.67
Monthly Target 2105.33
Monthly Target 3116.66666666667
Monthly Target 4123.33
Monthly Target 5134.67

Monthly price and volumes Goyal Salt

Date Closing Open Range Volume
Fri 15 May 2026 112.00 (-6.71%) 124.80 110.00 - 128.00 0.3432 times
Thu 30 April 2026 120.05 (20.47%) 109.00 105.00 - 127.55 0.3146 times
Mon 30 March 2026 99.65 (-20.53%) 121.00 97.00 - 125.40 1.448 times
Fri 27 February 2026 125.40 (-11.1%) 139.00 120.05 - 141.25 0.522 times
Fri 30 January 2026 141.05 (-12.09%) 163.00 124.50 - 166.00 0.5542 times
Wed 31 December 2025 160.45 (-11.55%) 181.00 155.50 - 181.00 0.3504 times
Fri 28 November 2025 181.40 (-7.43%) 194.00 165.00 - 195.50 1.0082 times
Fri 31 October 2025 195.95 (12.1%) 174.50 172.00 - 200.00 2.6099 times
Tue 30 September 2025 174.80 (9.94%) 161.00 161.00 - 182.50 2.0129 times
Fri 29 August 2025 159.00 (-1.61%) 151.00 151.00 - 168.00 0.8366 times
Thu 31 July 2025 161.60 (3.59%) 159.00 148.10 - 177.00 1.7412 times

 monthly chart GoyalSalt

Yearly price and charts GoyalSalt

Strong yearly Stock price targets for GoyalSalt GOYALSALT_SM are 70 and 139

Yearly Target 156
Yearly Target 284
Yearly Target 3125
Yearly Target 4153
Yearly Target 5194

Yearly price and volumes Goyal Salt

Date Closing Open Range Volume
Fri 15 May 2026 112.00 (-30.2%) 163.00 97.00 - 166.00 0.1365 times
Wed 31 December 2025 160.45 (-16.43%) 192.00 142.00 - 216.00 0.7686 times
Tue 31 December 2024 192.00 (26.73%) 152.90 126.75 - 249.00 2.457 times
Fri 29 December 2023 151.50 (0%) 180.00 145.00 - 180.00 0.6379 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of GoyalSalt

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.5

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 118 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoyalSalt (GOYALSALT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalSalt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoyalSalt in short term and the sell signal is strong.

GoyalSalt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoyalSalt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoyalSalt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.88 and GoyalSalt GOYALSALT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalSalt GOYALSALT_SM stock. Volume based technical analysis of GoyalSalt GOYALSALT_SM stock is negative.

GoyalSalt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM

DMA (daily moving average) of Goyal Salt GOYALSALT_SM

DMA period DMA value
5 day DMA 118.99
12 day DMA 121.48
20 day DMA 122.09
35 day DMA 117.12
50 day DMA 118.93
100 day DMA 134.26
150 day DMA 148.97
200 day DMA 152.31

EMA (exponential moving average) of Goyal Salt GOYALSALT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.22119.83122.25
12 day EMA119.87121.3122.45
20 day EMA120.18121.04121.68
35 day EMA120.81121.33121.7
50 day EMA120.1120.43120.65

SMA (simple moving average) of Goyal Salt GOYALSALT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.99121.49123.29
12 day SMA121.48122.23123.23
20 day SMA122.09122.39122.74
35 day SMA117.12117.11116.97
50 day SMA118.93119.39119.79
100 day SMA134.26134.8135.35
150 day SMA148.97149.39149.79
200 day SMA152.31152.51152.69

Videos related to: GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top