ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalSalt

Strong intraday Stock price targets for GoyalSalt are 112.68 and 118.53

Intraday Target 1111.55
Intraday Target 2113.8
Intraday Target 3117.4
Intraday Target 4119.65
Intraday Target 5123.25

Daily price and volume Goyal Salt

Date Closing Open Range Volume
Fri 10 April 2026 116.05 (-1.65%) 121.00 115.15 - 121.00 0.5195 times
Thu 09 April 2026 118.00 (-3.28%) 120.00 118.00 - 120.00 0.0866 times
Wed 08 April 2026 122.00 (3.39%) 118.00 118.00 - 127.55 0.4329 times
Mon 06 April 2026 118.00 (4.47%) 111.20 111.20 - 118.00 0.303 times
Thu 02 April 2026 112.95 (7.47%) 106.80 106.80 - 112.95 0.4762 times
Wed 01 April 2026 105.10 (5.47%) 109.00 105.00 - 109.00 0.1299 times
Mon 30 March 2026 99.65 (-2.73%) 107.00 97.00 - 110.00 1.7316 times
Fri 27 March 2026 102.45 (-8.85%) 115.55 101.00 - 115.55 1.645 times
Wed 25 March 2026 112.40 (4.07%) 105.00 105.00 - 115.50 1.8182 times
Tue 24 March 2026 108.00 (1.41%) 107.00 106.00 - 113.00 2.8571 times
Mon 23 March 2026 106.50 (-1.84%) 108.00 104.00 - 108.00 0.4329 times

 Daily chart GoyalSalt

Weekly price and charts GoyalSalt

Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 113.63 and 129.98

Weekly Target 1101.92
Weekly Target 2108.98
Weekly Target 3118.26666666667
Weekly Target 4125.33
Weekly Target 5134.62

Weekly price and volumes for Goyal Salt

Date Closing Open Range Volume
Fri 10 April 2026 116.05 (2.74%) 111.20 111.20 - 127.55 0.5201 times
Thu 02 April 2026 112.95 (10.25%) 107.00 97.00 - 112.95 0.906 times
Fri 27 March 2026 102.45 (-5.58%) 108.00 101.00 - 115.55 2.6174 times
Fri 20 March 2026 108.50 (-2.91%) 109.05 107.95 - 115.00 2.198 times
Fri 13 March 2026 111.75 (-5.3%) 122.00 109.00 - 125.35 0.6711 times
Fri 06 March 2026 118.00 (-5.9%) 121.00 110.15 - 125.40 0.6376 times
Fri 27 February 2026 125.40 (-9.78%) 136.00 122.00 - 139.00 1.0067 times
Thu 19 February 2026 139.00 (5.3%) 130.00 130.00 - 139.80 0.4027 times
Fri 13 February 2026 132.00 (-3.12%) 138.40 131.55 - 141.00 0.2517 times
Fri 06 February 2026 136.25 (-3.4%) 139.00 120.05 - 141.25 0.7886 times
Fri 30 January 2026 141.05 (3.68%) 149.70 141.00 - 149.70 0.2685 times

 weekly chart GoyalSalt

Monthly price and charts GoyalSalt

Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 110.53 and 133.08

Monthly Target 193.65
Monthly Target 2104.85
Monthly Target 3116.2
Monthly Target 4127.4
Monthly Target 5138.75

Monthly price and volumes Goyal Salt

Date Closing Open Range Volume
Fri 10 April 2026 116.05 (16.46%) 109.00 105.00 - 127.55 0.1431 times
Mon 30 March 2026 99.65 (-20.53%) 121.00 97.00 - 125.40 1.2878 times
Fri 27 February 2026 125.40 (-11.1%) 139.00 120.05 - 141.25 0.4642 times
Fri 30 January 2026 141.05 (-12.09%) 163.00 124.50 - 166.00 0.4928 times
Wed 31 December 2025 160.45 (-11.55%) 181.00 155.50 - 181.00 0.3116 times
Fri 28 November 2025 181.40 (-7.43%) 194.00 165.00 - 195.50 0.8967 times
Fri 31 October 2025 195.95 (12.1%) 174.50 172.00 - 200.00 2.3211 times
Tue 30 September 2025 174.80 (9.94%) 161.00 161.00 - 182.50 1.7901 times
Fri 29 August 2025 159.00 (-1.61%) 151.00 151.00 - 168.00 0.744 times
Thu 31 July 2025 161.60 (3.59%) 159.00 148.10 - 177.00 1.5485 times
Mon 30 June 2025 156.00 (-7.42%) 168.55 155.00 - 172.70 0.5246 times

 monthly chart GoyalSalt

Yearly price and charts GoyalSalt

Strong yearly Stock price targets for GoyalSalt GOYALSALT_SM are 72.03 and 141.03

Yearly Target 157.35
Yearly Target 286.7
Yearly Target 3126.35
Yearly Target 4155.7
Yearly Target 5195.35

Yearly price and volumes Goyal Salt

Date Closing Open Range Volume
Fri 10 April 2026 116.05 (-27.67%) 163.00 97.00 - 166.00 0.1158 times
Wed 31 December 2025 160.45 (-16.43%) 192.00 142.00 - 216.00 0.7727 times
Tue 31 December 2024 192.00 (26.73%) 152.90 126.75 - 249.00 2.4701 times
Fri 29 December 2023 151.50 (0%) 180.00 145.00 - 180.00 0.6414 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of GoyalSalt

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 106 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoyalSalt (GOYALSALT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoyalSalt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoyalSalt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoyalSalt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoyalSalt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoyalSalt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.05 and GoyalSalt GOYALSALT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoyalSalt GOYALSALT_SM stock. Volume based technical analysis of GoyalSalt GOYALSALT_SM stock is negative.

GoyalSalt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM

DMA (daily moving average) of Goyal Salt GOYALSALT_SM

DMA period DMA value
5 day DMA 117.4
12 day DMA 110.8
20 day DMA 111.42
35 day DMA 118.65
50 day DMA 124.39
100 day DMA 144.32
150 day DMA 154.7
200 day DMA 155.9

EMA (exponential moving average) of Goyal Salt GOYALSALT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.89115.81114.71
12 day EMA113.59113.14112.26
20 day EMA114.46114.29113.9
35 day EMA119.1119.28119.36
50 day EMA125.4125.78126.1

SMA (simple moving average) of Goyal Salt GOYALSALT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.4115.21111.54
12 day SMA110.8110.15109.7
20 day SMA111.42111.72111.72
35 day SMA118.65119.25119.91
50 day SMA124.39124.77125.15
100 day SMA144.32145.09145.78
150 day SMA154.7154.95155.2
200 day SMA155.9156.14156.35

Videos related to: GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top