ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalSalt

Strong intraday Stock price targets for GoyalSalt are 111.78 and 115.78

Intraday Target 1108.85
Intraday Target 2110.7
Intraday Target 3112.85
Intraday Target 4114.7
Intraday Target 5116.85

Daily price and volume Goyal Salt

Date Closing Open Range Volume
Wed 18 March 2026 112.55 (-0.35%) 111.00 111.00 - 115.00 1.988 times
Tue 17 March 2026 112.95 (2.68%) 110.00 108.00 - 113.50 2.1084 times
Mon 16 March 2026 110.00 (-1.57%) 109.05 108.05 - 112.50 2.8916 times
Fri 13 March 2026 111.75 (1.54%) 114.00 111.75 - 114.95 0.3614 times
Thu 12 March 2026 110.05 (-4.35%) 112.00 109.00 - 115.00 0.8434 times
Wed 11 March 2026 115.05 (-2.66%) 115.00 115.00 - 119.90 0.241 times
Tue 10 March 2026 118.20 (-3.11%) 124.00 115.00 - 125.35 0.7831 times
Mon 09 March 2026 122.00 (3.39%) 122.00 122.00 - 122.00 0.1807 times
Fri 06 March 2026 118.00 (1.72%) 115.00 115.00 - 118.00 0.1807 times
Thu 05 March 2026 116.00 (0.43%) 119.50 116.00 - 119.50 0.4217 times
Wed 04 March 2026 115.50 (-1.53%) 113.50 110.15 - 118.50 0.6627 times

 Daily chart GoyalSalt

Weekly price and charts GoyalSalt

Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 110.28 and 117.28

Weekly Target 1104.85
Weekly Target 2108.7
Weekly Target 3111.85
Weekly Target 4115.7
Weekly Target 5118.85

Weekly price and volumes for Goyal Salt

Date Closing Open Range Volume
Wed 18 March 2026 112.55 (0.72%) 109.05 108.00 - 115.00 2.5272 times
Fri 13 March 2026 111.75 (-5.3%) 122.00 109.00 - 125.35 0.8715 times
Fri 06 March 2026 118.00 (-5.9%) 121.00 110.15 - 125.40 0.8279 times
Fri 27 February 2026 125.40 (-9.78%) 136.00 122.00 - 139.00 1.3072 times
Thu 19 February 2026 139.00 (5.3%) 130.00 130.00 - 139.80 0.5229 times
Fri 13 February 2026 132.00 (-3.12%) 138.40 131.55 - 141.00 0.3268 times
Fri 06 February 2026 136.25 (-3.4%) 139.00 120.05 - 141.25 1.024 times
Fri 30 January 2026 141.05 (3.68%) 149.70 141.00 - 149.70 0.3486 times
Fri 23 January 2026 136.05 (-9.18%) 149.80 124.50 - 149.80 1.1111 times
Fri 16 January 2026 149.80 (-2.09%) 153.30 146.10 - 161.95 1.1329 times
Fri 09 January 2026 153.00 (-5.26%) 160.10 153.00 - 166.00 0.61 times

 weekly chart GoyalSalt

Monthly price and charts GoyalSalt

Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 101.58 and 118.98

Monthly Target 197.92
Monthly Target 2105.23
Monthly Target 3115.31666666667
Monthly Target 4122.63
Monthly Target 5132.72

Monthly price and volumes Goyal Salt

Date Closing Open Range Volume
Wed 18 March 2026 112.55 (-10.25%) 121.00 108.00 - 125.40 0.6352 times
Fri 27 February 2026 125.40 (-11.1%) 139.00 120.05 - 141.25 0.4781 times
Fri 30 January 2026 141.05 (-12.09%) 163.00 124.50 - 166.00 0.5075 times
Wed 31 December 2025 160.45 (-11.55%) 181.00 155.50 - 181.00 0.3209 times
Fri 28 November 2025 181.40 (-7.43%) 194.00 165.00 - 195.50 0.9234 times
Fri 31 October 2025 195.95 (12.1%) 174.50 172.00 - 200.00 2.3903 times
Tue 30 September 2025 174.80 (9.94%) 161.00 161.00 - 182.50 1.8435 times
Fri 29 August 2025 159.00 (-1.61%) 151.00 151.00 - 168.00 0.7662 times
Thu 31 July 2025 161.60 (3.59%) 159.00 148.10 - 177.00 1.5946 times
Mon 30 June 2025 156.00 (-7.42%) 168.55 155.00 - 172.70 0.5403 times
Fri 30 May 2025 168.50 (-6.8%) 178.55 168.00 - 189.85 0.8939 times

 monthly chart GoyalSalt

Yearly price and charts GoyalSalt

Strong yearly Stock price targets for GoyalSalt GOYALSALT_SM are 81.28 and 139.28

Yearly Target 170.85
Yearly Target 291.7
Yearly Target 3128.85
Yearly Target 4149.7
Yearly Target 5186.85

Yearly price and volumes Goyal Salt

Date Closing Open Range Volume
Wed 18 March 2026 112.55 (-29.85%) 163.00 108.00 - 166.00 0.0771 times
Wed 31 December 2025 160.45 (-16.43%) 192.00 142.00 - 216.00 0.7804 times
Tue 31 December 2024 192.00 (26.73%) 152.90 126.75 - 249.00 2.4948 times
Fri 29 December 2023 151.50 (0%) 180.00 145.00 - 180.00 0.6477 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of GoyalSalt

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 11 points

Upper Bollinger band is at 144 and lower is at 103, while middle bands are at 113 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoyalSalt (GOYALSALT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalSalt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoyalSalt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoyalSalt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoyalSalt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoyalSalt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.57 and GoyalSalt GOYALSALT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalSalt GOYALSALT_SM stock. Volume based technical analysis of GoyalSalt GOYALSALT_SM stock is negative.

GoyalSalt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM

DMA (daily moving average) of Goyal Salt GOYALSALT_SM

DMA period DMA value
5 day DMA 111.46
12 day DMA 114.95
20 day DMA 122.65
35 day DMA 128.81
50 day DMA 135.32
100 day DMA 154.15
150 day DMA 159.06
200 day DMA 159.77

EMA (exponential moving average) of Goyal Salt GOYALSALT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.76112.86112.81
12 day EMA116.39117.09117.84
20 day EMA120.81121.68122.6
35 day EMA128.09129129.95
50 day EMA134.92135.83136.76

SMA (simple moving average) of Goyal Salt GOYALSALT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.46111.96113.01
12 day SMA114.95116.02117.44
20 day SMA122.65123.53124.48
35 day SMA128.81129.49130.17
50 day SMA135.32136.33137.28
100 day SMA154.15154.83155.5
150 day SMA159.06159.41159.76
200 day SMA159.77160.09160.39

Videos related to: GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top