ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalSalt

Strong intraday Stock price targets for GoyalSalt are 155.08 and 159.03

Intraday Target 1154.42
Intraday Target 2155.73
Intraday Target 3158.36666666667
Intraday Target 4159.68
Intraday Target 5162.32

Daily price and volume Goyal Salt

Date Closing Open Range Volume
Fri 26 December 2025 157.05 (-2.45%) 160.00 157.05 - 161.00 2.1739 times
Wed 24 December 2025 161.00 (0%) 161.00 161.00 - 161.00 0.2174 times
Tue 23 December 2025 161.00 (-1.23%) 161.00 161.00 - 161.00 0.4348 times
Mon 22 December 2025 163.00 (3.16%) 160.00 159.00 - 165.00 1.7391 times
Fri 19 December 2025 158.00 (-1.25%) 160.00 158.00 - 160.00 0.6522 times
Thu 18 December 2025 160.00 (1.27%) 160.00 160.00 - 160.00 0.2174 times
Wed 17 December 2025 158.00 (-0.63%) 159.00 158.00 - 159.00 0.6522 times
Tue 16 December 2025 159.00 (-0.63%) 159.00 159.00 - 159.00 0.4348 times
Mon 15 December 2025 160.00 (-1.84%) 160.00 160.00 - 161.50 2.6087 times
Fri 12 December 2025 163.00 (0%) 163.00 161.00 - 165.00 0.8696 times
Thu 11 December 2025 163.00 (-0.03%) 163.05 163.00 - 163.05 0.6522 times

 Daily chart GoyalSalt

Weekly price and charts GoyalSalt

Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 153.08 and 161.03

Weekly Target 1151.75
Weekly Target 2154.4
Weekly Target 3159.7
Weekly Target 4162.35
Weekly Target 5167.65

Weekly price and volumes for Goyal Salt

Date Closing Open Range Volume
Fri 26 December 2025 157.05 (-0.6%) 160.00 157.05 - 165.00 0.2734 times
Fri 19 December 2025 158.00 (-3.07%) 160.00 158.00 - 161.50 0.2734 times
Fri 12 December 2025 163.00 (-2.16%) 168.00 161.00 - 168.00 0.2083 times
Thu 04 December 2025 166.60 (-8.16%) 181.00 165.30 - 181.00 0.2474 times
Fri 28 November 2025 181.40 (5.65%) 171.00 165.00 - 183.00 1.276 times
Fri 21 November 2025 171.70 (-3.81%) 178.00 170.00 - 180.00 0.5859 times
Fri 14 November 2025 178.50 (-6.3%) 185.65 176.00 - 185.90 0.9115 times
Thu 06 November 2025 190.50 (-2.78%) 194.00 185.00 - 195.50 0.8984 times
Fri 31 October 2025 195.95 (7.08%) 180.00 175.00 - 200.00 4.8958 times
Thu 23 October 2025 183.00 (0.85%) 186.00 183.00 - 189.80 0.4297 times
Fri 17 October 2025 181.45 (0.81%) 180.00 176.00 - 187.00 1.5234 times

 weekly chart GoyalSalt

Monthly price and charts GoyalSalt

Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 145.08 and 169.03

Monthly Target 1141.08
Monthly Target 2149.07
Monthly Target 3165.03333333333
Monthly Target 4173.02
Monthly Target 5188.98

Monthly price and volumes Goyal Salt

Date Closing Open Range Volume
Fri 26 December 2025 157.05 (-13.42%) 181.00 157.05 - 181.00 0.2047 times
Fri 28 November 2025 181.40 (-7.43%) 194.00 165.00 - 195.50 0.7498 times
Fri 31 October 2025 195.95 (12.1%) 174.50 172.00 - 200.00 1.941 times
Tue 30 September 2025 174.80 (9.94%) 161.00 161.00 - 182.50 1.4969 times
Fri 29 August 2025 159.00 (-1.61%) 151.00 151.00 - 168.00 0.6222 times
Thu 31 July 2025 161.60 (3.59%) 159.00 148.10 - 177.00 1.2949 times
Mon 30 June 2025 156.00 (-7.42%) 168.55 155.00 - 172.70 0.4387 times
Fri 30 May 2025 168.50 (-6.8%) 178.55 168.00 - 189.85 0.7259 times
Wed 30 April 2025 180.80 (16.16%) 155.65 150.00 - 204.00 1.0556 times
Fri 28 March 2025 155.65 (-0.86%) 157.00 142.00 - 182.00 1.4704 times
Fri 28 February 2025 157.00 (-17.37%) 190.10 151.75 - 193.00 0.9492 times

 monthly chart GoyalSalt

Yearly price and charts GoyalSalt

Strong yearly Stock price targets for GoyalSalt GOYALSALT_SM are 112.53 and 186.53

Yearly Target 197.68
Yearly Target 2127.37
Yearly Target 3171.68333333333
Yearly Target 4201.37
Yearly Target 5245.68

Yearly price and volumes Goyal Salt

Date Closing Open Range Volume
Fri 26 December 2025 157.05 (-18.2%) 192.00 142.00 - 216.00 0.5948 times
Tue 31 December 2024 192.00 (26.73%) 152.90 126.75 - 249.00 1.9094 times
Fri 29 December 2023 151.50 (0%) 180.00 145.00 - 180.00 0.4958 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GoyalSalt

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 153, while middle bands are at 159 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoyalSalt (GOYALSALT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalSalt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoyalSalt in short term and the sell signal is strong.

GoyalSalt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoyalSalt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoyalSalt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.9 and GoyalSalt GOYALSALT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalSalt GOYALSALT_SM stock. Volume based technical analysis of GoyalSalt GOYALSALT_SM stock is negative.

GoyalSalt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM

DMA (daily moving average) of Goyal Salt GOYALSALT_SM

DMA period DMA value
5 day DMA 160.01
12 day DMA 160.51
20 day DMA 164.19
35 day DMA 170.55
50 day DMA 174.61
100 day DMA 171.19
150 day DMA 168.32
200 day DMA 168.88

EMA (exponential moving average) of Goyal Salt GOYALSALT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.58160.85160.78
12 day EMA161.42162.22162.44
20 day EMA164.02164.75165.14
35 day EMA168.52169.2169.68
50 day EMA173.29173.95174.48

SMA (simple moving average) of Goyal Salt GOYALSALT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.01160.6160
12 day SMA160.51161.01161.59
20 day SMA164.19164.84165.04
35 day SMA170.55171.66172.63
50 day SMA174.61175.08175.48
100 day SMA171.19171.27171.16
150 day SMA168.32168.5168.68
200 day SMA168.88168.96169.03

Videos related to: GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top