ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalSalt

Strong intraday Stock price targets for GoyalSalt are 108.45 and 112.5

Intraday Target 1107.6
Intraday Target 2109.3
Intraday Target 3111.65
Intraday Target 4113.35
Intraday Target 5115.7

Daily price and volume Goyal Salt

Date Closing Open Range Volume
Fri 05 June 2026 111.00 (-1.77%) 114.00 109.95 - 114.00 2.243 times
Thu 04 June 2026 113.00 (-0.83%) 114.05 110.40 - 114.05 1.4019 times
Wed 03 June 2026 113.95 (4.54%) 109.20 109.20 - 117.45 0.6542 times
Tue 02 June 2026 109.00 (-3.33%) 109.00 109.00 - 109.00 0.0935 times
Fri 29 May 2026 112.75 (0.22%) 112.55 111.25 - 114.80 0.7477 times
Wed 27 May 2026 112.50 (-3.02%) 113.05 112.50 - 114.05 0.3738 times
Tue 26 May 2026 116.00 (1.4%) 114.95 112.75 - 116.00 1.4953 times
Fri 22 May 2026 114.40 (3.16%) 111.30 111.30 - 115.00 1.215 times
Thu 21 May 2026 110.90 (0.18%) 111.00 110.00 - 114.45 1.6822 times
Wed 20 May 2026 110.70 (3.94%) 110.70 110.70 - 110.70 0.0935 times
Tue 19 May 2026 106.50 (0.66%) 107.50 106.50 - 107.50 0.1869 times

 Daily chart GoyalSalt

Weekly price and charts GoyalSalt

Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 110 and 118.45

Weekly Target 1104.03
Weekly Target 2107.52
Weekly Target 3112.48333333333
Weekly Target 4115.97
Weekly Target 5120.93

Weekly price and volumes for Goyal Salt

Date Closing Open Range Volume
Fri 05 June 2026 111.00 (-1.55%) 109.00 109.00 - 117.45 1.3623 times
Fri 29 May 2026 112.75 (-1.44%) 114.95 111.25 - 116.00 0.8116 times
Fri 22 May 2026 114.40 (2.14%) 104.15 104.15 - 115.00 1.3333 times
Fri 15 May 2026 112.00 (-12.5%) 124.00 110.00 - 124.00 1.6812 times
Fri 08 May 2026 128.00 (6.62%) 124.80 119.00 - 128.00 1.1014 times
Thu 30 April 2026 120.05 (-0.79%) 126.95 120.00 - 126.95 0.2609 times
Thu 23 April 2026 121.00 (-3.74%) 125.35 120.00 - 127.50 0.4058 times
Fri 17 April 2026 125.70 (8.32%) 116.05 116.05 - 126.40 0.5797 times
Fri 10 April 2026 116.05 (2.74%) 111.20 111.20 - 127.55 0.8986 times
Thu 02 April 2026 112.95 (10.25%) 107.00 97.00 - 112.95 1.5652 times
Fri 27 March 2026 102.45 (-5.58%) 108.00 101.00 - 115.55 4.5217 times

 weekly chart GoyalSalt

Monthly price and charts GoyalSalt

Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 110 and 118.45

Monthly Target 1104.03
Monthly Target 2107.52
Monthly Target 3112.48333333333
Monthly Target 4115.97
Monthly Target 5120.93

Monthly price and volumes Goyal Salt

Date Closing Open Range Volume
Fri 05 June 2026 111.00 (-1.55%) 109.00 109.00 - 117.45 0.1751 times
Fri 29 May 2026 112.75 (-6.08%) 124.80 104.15 - 128.00 0.6334 times
Thu 30 April 2026 120.05 (20.47%) 109.00 105.00 - 127.55 0.3279 times
Mon 30 March 2026 99.65 (-20.53%) 121.00 97.00 - 125.40 1.5089 times
Fri 27 February 2026 125.40 (-11.1%) 139.00 120.05 - 141.25 0.544 times
Fri 30 January 2026 141.05 (-12.09%) 163.00 124.50 - 166.00 0.5775 times
Wed 31 December 2025 160.45 (-11.55%) 181.00 155.50 - 181.00 0.3651 times
Fri 28 November 2025 181.40 (-7.43%) 194.00 165.00 - 195.50 1.0507 times
Fri 31 October 2025 195.95 (12.1%) 174.50 172.00 - 200.00 2.7198 times
Tue 30 September 2025 174.80 (9.94%) 161.00 161.00 - 182.50 2.0976 times
Fri 29 August 2025 159.00 (-1.61%) 151.00 151.00 - 168.00 0.8718 times

 monthly chart GoyalSalt

Yearly price and charts GoyalSalt

Strong yearly Stock price targets for GoyalSalt GOYALSALT_SM are 69.5 and 138.5

Yearly Target 155.67
Yearly Target 283.33
Yearly Target 3124.66666666667
Yearly Target 4152.33
Yearly Target 5193.67

Yearly price and volumes Goyal Salt

Date Closing Open Range Volume
Fri 05 June 2026 111.00 (-30.82%) 163.00 97.00 - 166.00 0.1543 times
Wed 31 December 2025 160.45 (-16.43%) 192.00 142.00 - 216.00 0.765 times
Tue 31 December 2024 192.00 (26.73%) 152.90 126.75 - 249.00 2.4456 times
Fri 29 December 2023 151.50 (0%) 180.00 145.00 - 180.00 0.635 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of GoyalSalt

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoyalSalt (GOYALSALT_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoyalSalt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoyalSalt in short term but the buy signal is initial and weak.

GoyalSalt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoyalSalt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoyalSalt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.78 and GoyalSalt GOYALSALT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalSalt GOYALSALT_SM stock. Volume based technical analysis of GoyalSalt GOYALSALT_SM stock is negative.

GoyalSalt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM

DMA (daily moving average) of Goyal Salt GOYALSALT_SM

DMA period DMA value
5 day DMA 111.94
12 day DMA 111.38
20 day DMA 115.2
35 day DMA 118.18
50 day DMA 115.45
100 day DMA 128.23
150 day DMA 143.98
200 day DMA 149.7

EMA (exponential moving average) of Goyal Salt GOYALSALT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.07112.61112.42
12 day EMA113.01113.37113.44
20 day EMA114.25114.59114.76
35 day EMA114.63114.84114.95
50 day EMA115.3115.48115.58

SMA (simple moving average) of Goyal Salt GOYALSALT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.94112.24112.84
12 day SMA111.38111.46111.63
20 day SMA115.2115.75116.1
35 day SMA118.18118.24118.01
50 day SMA115.45115.59115.77
100 day SMA128.23128.73129.23
150 day SMA143.98144.41144.82
200 day SMA149.7149.9150.11

Videos related to: GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top