ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalSalt

Strong intraday Stock price targets for GoyalSalt are 135.03 and 142.53

Intraday Target 1129.68
Intraday Target 2132.87
Intraday Target 3137.18333333333
Intraday Target 4140.37
Intraday Target 5144.68

Daily price and volume Goyal Salt

Date Closing Open Range Volume
Fri 23 January 2026 136.05 (-0.73%) 134.00 134.00 - 141.50 0.8411 times
Thu 22 January 2026 137.05 (1.52%) 137.05 137.05 - 137.05 0.0935 times
Wed 21 January 2026 135.00 (-1.5%) 137.90 135.00 - 138.50 0.6542 times
Tue 20 January 2026 137.05 (-5.25%) 143.00 124.50 - 143.50 2.243 times
Mon 19 January 2026 144.65 (-3.44%) 149.80 144.65 - 149.80 0.9346 times
Fri 16 January 2026 149.80 (-5.96%) 153.05 147.50 - 156.30 2.5234 times
Wed 14 January 2026 159.30 (5.32%) 151.25 146.10 - 160.80 1.028 times
Tue 13 January 2026 151.25 (0%) 152.75 151.25 - 152.75 0.6542 times
Mon 12 January 2026 151.25 (-1.14%) 153.30 150.25 - 161.95 0.6542 times
Fri 09 January 2026 153.00 (-1.89%) 155.00 153.00 - 155.00 0.3738 times
Thu 08 January 2026 155.95 (-5.77%) 163.85 155.00 - 163.85 1.3084 times

 Daily chart GoyalSalt

Weekly price and charts GoyalSalt

Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 117.63 and 142.93

Weekly Target 1111.48
Weekly Target 2123.77
Weekly Target 3136.78333333333
Weekly Target 4149.07
Weekly Target 5162.08

Weekly price and volumes for Goyal Salt

Date Closing Open Range Volume
Fri 23 January 2026 136.05 (-9.18%) 149.80 124.50 - 149.80 1.3421 times
Fri 16 January 2026 149.80 (-2.09%) 153.30 146.10 - 161.95 1.3684 times
Fri 09 January 2026 153.00 (-5.26%) 160.10 153.00 - 166.00 0.7368 times
Fri 02 January 2026 161.50 (2.83%) 155.55 155.50 - 163.30 0.7632 times
Fri 26 December 2025 157.05 (-0.6%) 160.00 157.05 - 165.00 0.5526 times
Fri 19 December 2025 158.00 (-3.07%) 160.00 158.00 - 161.50 0.5526 times
Fri 12 December 2025 163.00 (-2.16%) 168.00 161.00 - 168.00 0.4211 times
Thu 04 December 2025 166.60 (-8.16%) 181.00 165.30 - 181.00 0.5 times
Fri 28 November 2025 181.40 (5.65%) 171.00 165.00 - 183.00 2.5789 times
Fri 21 November 2025 171.70 (-3.81%) 178.00 170.00 - 180.00 1.1842 times
Fri 14 November 2025 178.50 (-6.3%) 185.65 176.00 - 185.90 1.8421 times

 weekly chart GoyalSalt

Monthly price and charts GoyalSalt

Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 109.53 and 151.03

Monthly Target 1100.68
Monthly Target 2118.37
Monthly Target 3142.18333333333
Monthly Target 4159.87
Monthly Target 5183.68

Monthly price and volumes Goyal Salt

Date Closing Open Range Volume
Fri 23 January 2026 136.05 (-15.21%) 163.00 124.50 - 166.00 0.4127 times
Wed 31 December 2025 160.45 (-11.55%) 181.00 155.50 - 181.00 0.291 times
Fri 28 November 2025 181.40 (-7.43%) 194.00 165.00 - 195.50 0.8373 times
Fri 31 October 2025 195.95 (12.1%) 174.50 172.00 - 200.00 2.1675 times
Tue 30 September 2025 174.80 (9.94%) 161.00 161.00 - 182.50 1.6716 times
Fri 29 August 2025 159.00 (-1.61%) 151.00 151.00 - 168.00 0.6948 times
Thu 31 July 2025 161.60 (3.59%) 159.00 148.10 - 177.00 1.446 times
Mon 30 June 2025 156.00 (-7.42%) 168.55 155.00 - 172.70 0.4899 times
Fri 30 May 2025 168.50 (-6.8%) 178.55 168.00 - 189.85 0.8106 times
Wed 30 April 2025 180.80 (16.16%) 155.65 150.00 - 204.00 1.1787 times
Fri 28 March 2025 155.65 (-0.86%) 157.00 142.00 - 182.00 1.6419 times

 monthly chart GoyalSalt

Yearly price and charts GoyalSalt

Strong yearly Stock price targets for GoyalSalt GOYALSALT_SM are 109.53 and 151.03

Yearly Target 1100.68
Yearly Target 2118.37
Yearly Target 3142.18333333333
Yearly Target 4159.87
Yearly Target 5183.68

Yearly price and volumes Goyal Salt

Date Closing Open Range Volume
Fri 23 January 2026 136.05 (-15.21%) 163.00 124.50 - 166.00 0.0219 times
Wed 31 December 2025 160.45 (-16.43%) 192.00 142.00 - 216.00 0.7914 times
Tue 31 December 2024 192.00 (26.73%) 152.90 126.75 - 249.00 2.5298 times
Fri 29 December 2023 151.50 (0%) 180.00 145.00 - 180.00 0.6569 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of GoyalSalt

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.03

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM is strongly bearish. It has broken a strong support of 148 and is expected to move down further.

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 10 points

Upper Bollinger band is at 172 and lower is at 134, while middle bands are at 144 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoyalSalt (GOYALSALT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalSalt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoyalSalt in short term and the sell signal is strong.

GoyalSalt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoyalSalt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoyalSalt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.5 and GoyalSalt GOYALSALT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalSalt GOYALSALT_SM stock. Volume based technical analysis of GoyalSalt GOYALSALT_SM stock is negative.

GoyalSalt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM

DMA (daily moving average) of Goyal Salt GOYALSALT_SM

DMA period DMA value
5 day DMA 137.96
12 day DMA 147.99
20 day DMA 152.67
35 day DMA 156.86
50 day DMA 162.27
100 day DMA 169.5
150 day DMA 165.99
200 day DMA 168.16

EMA (exponential moving average) of Goyal Salt GOYALSALT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.12140.66142.47
12 day EMA145.61147.35149.22
20 day EMA150.26151.76153.31
35 day EMA156.86158.08159.32
50 day EMA162.08163.14164.2

SMA (simple moving average) of Goyal Salt GOYALSALT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.96140.71145.16
12 day SMA147.99149.99151.9
20 day SMA152.67153.92155.12
35 day SMA156.86157.92159.19
50 day SMA162.27163.18164.25
100 day SMA169.5169.7169.86
150 day SMA165.99166.21166.4
200 day SMA168.16168.3168.35

Videos related to: GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top