GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOYALSALT_SM
- Forcast & Targets GOYALSALT_SM
- GOYALSALT_SM Experts view
- Tomorrow's Movement GOYALSALT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOYALSALT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoyalSalt
Strong intraday Stock price targets for GoyalSalt are 102.35 and 102.85
| Intraday Target 1 | 101.93 |
| Intraday Target 2 | 102.27 |
| Intraday Target 3 | 102.43333333333 |
| Intraday Target 4 | 102.77 |
| Intraday Target 5 | 102.93 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 102.60 (1.58%) | 102.10 | 102.10 - 102.60 | 0.1408 times | Wed 09 September 2026 | 101.00 (-1.99%) | 102.00 | 101.00 - 102.00 | 0.3521 times | Tue 08 September 2026 | 103.05 (0.29%) | 103.05 | 103.05 - 103.05 | 0.0704 times | Mon 07 September 2026 | 102.75 (-2.14%) | 106.00 | 100.00 - 106.00 | 3.0282 times | Fri 04 September 2026 | 105.00 (-1.41%) | 106.00 | 105.00 - 106.00 | 0.2113 times | Thu 03 September 2026 | 106.50 (1.43%) | 102.00 | 102.00 - 106.50 | 0.5634 times | Wed 02 September 2026 | 105.00 (-1.41%) | 105.00 | 104.00 - 105.00 | 0.2817 times | Tue 01 September 2026 | 106.50 (0.47%) | 105.10 | 104.00 - 106.50 | 0.4225 times | Mon 31 August 2026 | 106.00 (-1.85%) | 108.00 | 106.00 - 108.00 | 2.4648 times | Wed 26 August 2026 | 108.00 (2.86%) | 109.00 | 106.00 - 109.00 | 2.4648 times | Tue 25 August 2026 | 105.00 (-0.94%) | 105.00 | 105.00 - 105.05 | 0.2113 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 98.3 and 104.3
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 102.86666666667 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 108.87 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 102.60 (-2.29%) | 106.00 | 100.00 - 106.00 | 0.9444 times | Fri 04 September 2026 | 105.00 (-2.78%) | 108.00 | 102.00 - 108.00 | 1.037 times | Wed 26 August 2026 | 108.00 (-0.69%) | 109.00 | 105.00 - 109.00 | 1.3333 times | Fri 21 August 2026 | 108.75 (1.64%) | 107.00 | 105.00 - 110.00 | 1.2037 times | Fri 14 August 2026 | 107.00 (-4.46%) | 115.25 | 103.00 - 115.25 | 2.7037 times | Fri 07 August 2026 | 112.00 (-0.88%) | 115.00 | 112.00 - 116.00 | 0.7593 times | Fri 31 July 2026 | 113.00 (-0.88%) | 115.00 | 113.00 - 116.00 | 0.3148 times | Thu 23 July 2026 | 114.00 (-0.87%) | 115.20 | 110.00 - 118.80 | 0.8333 times | Thu 16 July 2026 | 115.00 (-2.54%) | 116.50 | 113.05 - 118.95 | 0.3704 times | Fri 10 July 2026 | 118.00 (-5.6%) | 120.05 | 116.00 - 123.95 | 0.5 times | Fri 03 July 2026 | 125.00 (4.95%) | 120.00 | 118.00 - 125.00 | 0.5 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 98.05 and 104.55
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 103.03333333333 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 109.53 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 102.60 (-3.21%) | 105.10 | 100.00 - 106.50 | 0.4124 times | Mon 31 August 2026 | 106.00 (-6.19%) | 115.00 | 103.00 - 116.00 | 2.0561 times | Fri 31 July 2026 | 113.00 (-7.76%) | 122.00 | 110.00 - 125.00 | 0.756 times | Tue 30 June 2026 | 122.50 (8.65%) | 109.00 | 109.00 - 122.50 | 0.693 times | Fri 29 May 2026 | 112.75 (-6.08%) | 124.80 | 104.15 - 128.00 | 0.9737 times | Thu 30 April 2026 | 120.05 (20.47%) | 109.00 | 105.00 - 127.55 | 0.504 times | Mon 30 March 2026 | 99.65 (-20.53%) | 121.00 | 97.00 - 125.40 | 2.3196 times | Fri 27 February 2026 | 125.40 (-11.1%) | 139.00 | 120.05 - 141.25 | 0.8362 times | Fri 30 January 2026 | 141.05 (-12.09%) | 163.00 | 124.50 - 166.00 | 0.8877 times | Wed 31 December 2025 | 160.45 (-11.55%) | 181.00 | 155.50 - 181.00 | 0.5613 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 1.6151 times |
Yearly price and charts GoyalSalt
Strong yearly Stock price targets for GoyalSalt GOYALSALT_SM are 65.3 and 134.3
| Yearly Target 1 | 52.87 |
| Yearly Target 2 | 77.73 |
| Yearly Target 3 | 121.86666666667 |
| Yearly Target 4 | 146.73 |
| Yearly Target 5 | 190.87 |
Yearly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 102.60 (-36.05%) | 163.00 | 97.00 - 166.00 | 0.2456 times | Wed 31 December 2025 | 160.45 (-16.43%) | 192.00 | 142.00 - 216.00 | 0.7469 times | Tue 31 December 2024 | 192.00 (26.73%) | 152.90 | 126.75 - 249.00 | 2.3876 times | Fri 29 December 2023 | 151.50 (0%) | 180.00 | 145.00 - 180.00 | 0.6199 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoyalSalt
Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoyalSalt (GOYALSALT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoyalSalt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoyalSalt in short term and the sell signal is strong.
GoyalSalt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoyalSalt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoyalSalt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.26 and GoyalSalt GOYALSALT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoyalSalt GOYALSALT_SM stock. Volume based technical analysis of GoyalSalt GOYALSALT_SM stock is negative.
GoyalSalt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 102.88 |
| 12 day DMA | 104.78 |
| 20 day DMA | 105.78 |
| 35 day DMA | 109.21 |
| 50 day DMA | 112.07 |
| 100 day DMA | 114.16 |
| 150 day DMA | 120.51 |
| 200 day DMA | 133.44 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 103.15 | 104.22 |
| 12 day EMA | 104.58 | 104.94 | 105.66 |
| 20 day EMA | 106.18 | 106.56 | 107.14 |
| 35 day EMA | 108.8 | 109.16 | 109.64 |
| 50 day EMA | 111.55 | 111.92 | 112.37 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.88 | 103.66 | 104.46 |
| 12 day SMA | 104.78 | 105.3 | 106.04 |
| 20 day SMA | 105.78 | 106.31 | 107.01 |
| 35 day SMA | 109.21 | 109.56 | 109.96 |
| 50 day SMA | 112.07 | 112.35 | 112.69 |
| 100 day SMA | 114.16 | 114.22 | 114.29 |
| 150 day SMA | 120.51 | 120.9 | 121.3 |
| 200 day SMA | 133.44 | 133.82 | 134.22 |


