ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalSalt

Strong intraday Stock price targets for GoyalSalt are 117.6 and 123.4

Intraday Target 1116.13
Intraday Target 2119.07
Intraday Target 3121.93333333333
Intraday Target 4124.87
Intraday Target 5127.73

Daily price and volume Goyal Salt

Date Closing Open Range Volume
Mon 04 May 2026 122.00 (1.62%) 124.80 119.00 - 124.80 1.4894 times
Thu 30 April 2026 120.05 (-0.99%) 120.00 120.00 - 125.00 0.6383 times
Wed 29 April 2026 121.25 (-4.49%) 121.15 121.15 - 123.00 1.0638 times
Mon 27 April 2026 126.95 (4.92%) 126.95 126.95 - 126.95 0.2128 times
Thu 23 April 2026 121.00 (-4.72%) 122.15 120.00 - 122.15 1.0638 times
Wed 22 April 2026 127.00 (1.03%) 120.00 120.00 - 127.50 1.2766 times
Mon 20 April 2026 125.70 (0%) 125.35 125.35 - 125.70 0.6383 times
Fri 17 April 2026 125.70 (0.28%) 126.40 125.00 - 126.40 1.0638 times
Thu 16 April 2026 125.35 (0.68%) 120.00 117.10 - 125.35 0.8511 times
Wed 15 April 2026 124.50 (4.8%) 118.80 118.80 - 124.50 1.7021 times
Mon 13 April 2026 118.80 (2.37%) 116.05 116.05 - 118.80 0.6383 times

 Daily chart GoyalSalt

Weekly price and charts GoyalSalt

Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 117.6 and 123.4

Weekly Target 1116.13
Weekly Target 2119.07
Weekly Target 3121.93333333333
Weekly Target 4124.87
Weekly Target 5127.73

Weekly price and volumes for Goyal Salt

Date Closing Open Range Volume
Mon 04 May 2026 122.00 (1.62%) 124.80 119.00 - 124.80 0.14 times
Thu 30 April 2026 120.05 (-0.79%) 126.95 120.00 - 126.95 0.18 times
Thu 23 April 2026 121.00 (-3.74%) 125.35 120.00 - 127.50 0.28 times
Fri 17 April 2026 125.70 (8.32%) 116.05 116.05 - 126.40 0.4 times
Fri 10 April 2026 116.05 (2.74%) 111.20 111.20 - 127.55 0.62 times
Thu 02 April 2026 112.95 (10.25%) 107.00 97.00 - 112.95 1.08 times
Fri 27 March 2026 102.45 (-5.58%) 108.00 101.00 - 115.55 3.12 times
Fri 20 March 2026 108.50 (-2.91%) 109.05 107.95 - 115.00 2.62 times
Fri 13 March 2026 111.75 (-5.3%) 122.00 109.00 - 125.35 0.8 times
Fri 06 March 2026 118.00 (-5.9%) 121.00 110.15 - 125.40 0.76 times
Fri 27 February 2026 125.40 (-9.78%) 136.00 122.00 - 139.00 1.2 times

 weekly chart GoyalSalt

Monthly price and charts GoyalSalt

Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 117.6 and 123.4

Monthly Target 1116.13
Monthly Target 2119.07
Monthly Target 3121.93333333333
Monthly Target 4124.87
Monthly Target 5127.73

Monthly price and volumes Goyal Salt

Date Closing Open Range Volume
Mon 04 May 2026 122.00 (1.62%) 124.80 119.00 - 124.80 0.0258 times
Thu 30 April 2026 120.05 (20.47%) 109.00 105.00 - 127.55 0.325 times
Mon 30 March 2026 99.65 (-20.53%) 121.00 97.00 - 125.40 1.4956 times
Fri 27 February 2026 125.40 (-11.1%) 139.00 120.05 - 141.25 0.5391 times
Fri 30 January 2026 141.05 (-12.09%) 163.00 124.50 - 166.00 0.5724 times
Wed 31 December 2025 160.45 (-11.55%) 181.00 155.50 - 181.00 0.3619 times
Fri 28 November 2025 181.40 (-7.43%) 194.00 165.00 - 195.50 1.0414 times
Fri 31 October 2025 195.95 (12.1%) 174.50 172.00 - 200.00 2.6957 times
Tue 30 September 2025 174.80 (9.94%) 161.00 161.00 - 182.50 2.079 times
Fri 29 August 2025 159.00 (-1.61%) 151.00 151.00 - 168.00 0.8641 times
Thu 31 July 2025 161.60 (3.59%) 159.00 148.10 - 177.00 1.7984 times

 monthly chart GoyalSalt

Yearly price and charts GoyalSalt

Strong yearly Stock price targets for GoyalSalt GOYALSALT_SM are 75 and 144

Yearly Target 159.33
Yearly Target 290.67
Yearly Target 3128.33333333333
Yearly Target 4159.67
Yearly Target 5197.33

Yearly price and volumes Goyal Salt

Date Closing Open Range Volume
Mon 04 May 2026 122.00 (-23.96%) 163.00 97.00 - 166.00 0.1233 times
Wed 31 December 2025 160.45 (-16.43%) 192.00 142.00 - 216.00 0.7712 times
Tue 31 December 2024 192.00 (26.73%) 152.90 126.75 - 249.00 2.4654 times
Fri 29 December 2023 151.50 (0%) 180.00 145.00 - 180.00 0.6401 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of GoyalSalt

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 8 points

Upper Bollinger band is at 134 and lower is at 103, while middle bands are at 111 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoyalSalt (GOYALSALT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoyalSalt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoyalSalt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoyalSalt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoyalSalt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoyalSalt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.77 and GoyalSalt GOYALSALT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoyalSalt GOYALSALT_SM stock. Volume based technical analysis of GoyalSalt GOYALSALT_SM stock is negative.

GoyalSalt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM

DMA (daily moving average) of Goyal Salt GOYALSALT_SM

DMA period DMA value
5 day DMA 122.25
12 day DMA 122.86
20 day DMA 118.25
35 day DMA 115.95
50 day DMA 121.27
100 day DMA 138.2
150 day DMA 151.85
200 day DMA 153.7

EMA (exponential moving average) of Goyal Salt GOYALSALT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.25122.38123.55
12 day EMA121.55121.47121.73
20 day EMA120.34120.16120.17
35 day EMA121.52121.49121.58
50 day EMA122.43122.45122.55

SMA (simple moving average) of Goyal Salt GOYALSALT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.25123.25124.38
12 day SMA122.86122.53122.69
20 day SMA118.25117.55116.87
35 day SMA115.95115.81115.97
50 day SMA121.27121.56121.89
100 day SMA138.2138.7139.25
150 day SMA151.85152.2152.52
200 day SMA153.7153.89154.08

Videos related to: GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top