ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalSalt

Strong intraday Stock price targets for GoyalSalt are 108.75 and 108.75

Intraday Target 1108.75
Intraday Target 2108.75
Intraday Target 3108.75
Intraday Target 4108.75
Intraday Target 5108.75

Daily price and volume Goyal Salt

Date Closing Open Range Volume
Fri 21 August 2026 108.75 (-1.09%) 108.75 108.75 - 108.75 0.0948 times
Thu 20 August 2026 109.95 (4.52%) 108.90 108.90 - 110.00 0.1896 times
Wed 19 August 2026 105.20 (-0.61%) 106.50 105.00 - 107.00 1.6114 times
Tue 18 August 2026 105.85 (-1.07%) 107.00 105.00 - 107.00 0.9479 times
Mon 17 August 2026 107.00 (0%) 107.00 106.00 - 107.00 0.237 times
Fri 14 August 2026 107.00 (1.9%) 108.95 107.00 - 109.00 1.1848 times
Thu 13 August 2026 105.00 (-4.11%) 109.50 103.00 - 109.50 1.9431 times
Wed 12 August 2026 109.50 (-3.14%) 113.00 108.05 - 113.00 1.7062 times
Tue 11 August 2026 113.05 (-1.7%) 114.00 113.00 - 114.00 1.5166 times
Mon 10 August 2026 115.00 (2.68%) 115.25 115.00 - 115.25 0.5687 times
Fri 07 August 2026 112.00 (-1.97%) 113.10 112.00 - 113.10 0.237 times

 Daily chart GoyalSalt

Weekly price and charts GoyalSalt

Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 106.88 and 111.88

Weekly Target 1102.92
Weekly Target 2105.83
Weekly Target 3107.91666666667
Weekly Target 4110.83
Weekly Target 5112.92

Weekly price and volumes for Goyal Salt

Date Closing Open Range Volume
Fri 21 August 2026 108.75 (1.64%) 107.00 105.00 - 110.00 1.4444 times
Fri 14 August 2026 107.00 (-4.46%) 115.25 103.00 - 115.25 3.2444 times
Fri 07 August 2026 112.00 (-0.88%) 115.00 112.00 - 116.00 0.9111 times
Fri 31 July 2026 113.00 (-0.88%) 115.00 113.00 - 116.00 0.3778 times
Thu 23 July 2026 114.00 (-0.87%) 115.20 110.00 - 118.80 1 times
Thu 16 July 2026 115.00 (-2.54%) 116.50 113.05 - 118.95 0.4444 times
Fri 10 July 2026 118.00 (-5.6%) 120.05 116.00 - 123.95 0.6 times
Fri 03 July 2026 125.00 (4.95%) 120.00 118.00 - 125.00 0.6 times
Thu 25 June 2026 119.10 (0.93%) 116.90 113.00 - 119.10 0.2889 times
Fri 19 June 2026 118.00 (3.51%) 120.95 114.00 - 120.95 1.0889 times
Fri 12 June 2026 114.00 (2.7%) 112.95 112.00 - 116.40 0.1778 times

 weekly chart GoyalSalt

Monthly price and charts GoyalSalt

Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 99.38 and 112.38

Monthly Target 196.25
Monthly Target 2102.5
Monthly Target 3109.25
Monthly Target 4115.5
Monthly Target 5122.25

Monthly price and volumes Goyal Salt

Date Closing Open Range Volume
Fri 21 August 2026 108.75 (-3.76%) 115.00 103.00 - 116.00 1.3629 times
Fri 31 July 2026 113.00 (-7.76%) 122.00 110.00 - 125.00 0.7139 times
Tue 30 June 2026 122.50 (8.65%) 109.00 109.00 - 122.50 0.6544 times
Fri 29 May 2026 112.75 (-6.08%) 124.80 104.15 - 128.00 0.9194 times
Thu 30 April 2026 120.05 (20.47%) 109.00 105.00 - 127.55 0.4759 times
Mon 30 March 2026 99.65 (-20.53%) 121.00 97.00 - 125.40 2.1904 times
Fri 27 February 2026 125.40 (-11.1%) 139.00 120.05 - 141.25 0.7896 times
Fri 30 January 2026 141.05 (-12.09%) 163.00 124.50 - 166.00 0.8383 times
Wed 31 December 2025 160.45 (-11.55%) 181.00 155.50 - 181.00 0.53 times
Fri 28 November 2025 181.40 (-7.43%) 194.00 165.00 - 195.50 1.5251 times
Fri 31 October 2025 195.95 (12.1%) 174.50 172.00 - 200.00 3.9481 times

 monthly chart GoyalSalt

Yearly price and charts GoyalSalt

Strong yearly Stock price targets for GoyalSalt GOYALSALT_SM are 68.38 and 137.38

Yearly Target 154.92
Yearly Target 281.83
Yearly Target 3123.91666666667
Yearly Target 4150.83
Yearly Target 5192.92

Yearly price and volumes Goyal Salt

Date Closing Open Range Volume
Fri 21 August 2026 108.75 (-32.22%) 163.00 97.00 - 166.00 0.2204 times
Wed 31 December 2025 160.45 (-16.43%) 192.00 142.00 - 216.00 0.7519 times
Tue 31 December 2024 192.00 (26.73%) 152.90 126.75 - 249.00 2.4036 times
Fri 29 December 2023 151.50 (0%) 180.00 145.00 - 180.00 0.6241 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of GoyalSalt

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoyalSalt (GOYALSALT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalSalt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoyalSalt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoyalSalt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoyalSalt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoyalSalt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.08 and GoyalSalt GOYALSALT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoyalSalt GOYALSALT_SM stock. Volume based technical analysis of GoyalSalt GOYALSALT_SM stock is negative.

GoyalSalt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM

DMA (daily moving average) of Goyal Salt GOYALSALT_SM

DMA period DMA value
5 day DMA 107.35
12 day DMA 109.38
20 day DMA 111.24
35 day DMA 114.19
50 day DMA 114.44
100 day DMA 115.22
150 day DMA 124.93
200 day DMA 137.81

EMA (exponential moving average) of Goyal Salt GOYALSALT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.1107.78106.7
12 day EMA109.19109.27109.15
20 day EMA110.59110.78110.87
35 day EMA112.18112.38112.52
50 day EMA113.65113.85114.01

SMA (simple moving average) of Goyal Salt GOYALSALT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.35107106.01
12 day SMA109.38109.73110.07
20 day SMA111.24111.51111.56
35 day SMA114.19114.49114.64
50 day SMA114.44114.52114.57
100 day SMA115.22115.28115.36
150 day SMA124.93125.26125.59
200 day SMA137.81138.12138.43

Videos related to: GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top