ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalSalt

Strong intraday Stock price targets for GoyalSalt are 152.7 and 167.4

Intraday Target 1140.7
Intraday Target 2150
Intraday Target 3155.4
Intraday Target 4164.7
Intraday Target 5170.1

Daily price and volume Goyal Salt

Date Closing Open Range Volume
Wed 14 January 2026 159.30 (5.32%) 151.25 146.10 - 160.80 1.8033 times
Tue 13 January 2026 151.25 (0%) 152.75 151.25 - 152.75 1.1475 times
Mon 12 January 2026 151.25 (-1.14%) 153.30 150.25 - 161.95 1.1475 times
Fri 09 January 2026 153.00 (-1.89%) 155.00 153.00 - 155.00 0.6557 times
Thu 08 January 2026 155.95 (-5.77%) 163.85 155.00 - 163.85 2.2951 times
Wed 07 January 2026 165.50 (3.37%) 160.10 160.10 - 166.00 0.8197 times
Tue 06 January 2026 160.10 (0.06%) 163.00 160.10 - 163.00 0.4918 times
Mon 05 January 2026 160.00 (-0.93%) 160.10 160.00 - 160.10 0.3279 times
Fri 02 January 2026 161.50 (-0.92%) 163.30 156.00 - 163.30 1.1475 times
Thu 01 January 2026 163.00 (1.59%) 163.00 163.00 - 163.00 0.1639 times
Wed 31 December 2025 160.45 (0.28%) 160.00 160.00 - 160.45 0.9836 times

 Daily chart GoyalSalt

Weekly price and charts GoyalSalt

Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 152.7 and 168.55

Weekly Target 1139.93
Weekly Target 2149.62
Weekly Target 3155.78333333333
Weekly Target 4165.47
Weekly Target 5171.63

Weekly price and volumes for Goyal Salt

Date Closing Open Range Volume
Wed 14 January 2026 159.30 (4.12%) 153.30 146.10 - 161.95 0.672 times
Fri 09 January 2026 153.00 (-5.26%) 160.10 153.00 - 166.00 0.7527 times
Fri 02 January 2026 161.50 (2.83%) 155.55 155.50 - 163.30 0.7796 times
Fri 26 December 2025 157.05 (-0.6%) 160.00 157.05 - 165.00 0.5645 times
Fri 19 December 2025 158.00 (-3.07%) 160.00 158.00 - 161.50 0.5645 times
Fri 12 December 2025 163.00 (-2.16%) 168.00 161.00 - 168.00 0.4301 times
Thu 04 December 2025 166.60 (-8.16%) 181.00 165.30 - 181.00 0.5108 times
Fri 28 November 2025 181.40 (5.65%) 171.00 165.00 - 183.00 2.6344 times
Fri 21 November 2025 171.70 (-3.81%) 178.00 170.00 - 180.00 1.2097 times
Fri 14 November 2025 178.50 (-6.3%) 185.65 176.00 - 185.90 1.8817 times
Thu 06 November 2025 190.50 (-2.78%) 194.00 185.00 - 195.50 1.8548 times

 weekly chart GoyalSalt

Monthly price and charts GoyalSalt

Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 142.75 and 162.65

Monthly Target 1137.23
Monthly Target 2148.27
Monthly Target 3157.13333333333
Monthly Target 4168.17
Monthly Target 5177.03

Monthly price and volumes Goyal Salt

Date Closing Open Range Volume
Wed 14 January 2026 159.30 (-0.72%) 163.00 146.10 - 166.00 0.1854 times
Wed 31 December 2025 160.45 (-11.55%) 181.00 155.50 - 181.00 0.2979 times
Fri 28 November 2025 181.40 (-7.43%) 194.00 165.00 - 195.50 0.8571 times
Fri 31 October 2025 195.95 (12.1%) 174.50 172.00 - 200.00 2.2188 times
Tue 30 September 2025 174.80 (9.94%) 161.00 161.00 - 182.50 1.7112 times
Fri 29 August 2025 159.00 (-1.61%) 151.00 151.00 - 168.00 0.7112 times
Thu 31 July 2025 161.60 (3.59%) 159.00 148.10 - 177.00 1.4802 times
Mon 30 June 2025 156.00 (-7.42%) 168.55 155.00 - 172.70 0.5015 times
Fri 30 May 2025 168.50 (-6.8%) 178.55 168.00 - 189.85 0.8298 times
Wed 30 April 2025 180.80 (16.16%) 155.65 150.00 - 204.00 1.2067 times
Fri 28 March 2025 155.65 (-0.86%) 157.00 142.00 - 182.00 1.6809 times

 monthly chart GoyalSalt

Yearly price and charts GoyalSalt

Strong yearly Stock price targets for GoyalSalt GOYALSALT_SM are 142.75 and 162.65

Yearly Target 1137.23
Yearly Target 2148.27
Yearly Target 3157.13333333333
Yearly Target 4168.17
Yearly Target 5177.03

Yearly price and volumes Goyal Salt

Date Closing Open Range Volume
Wed 14 January 2026 159.30 (-0.72%) 163.00 146.10 - 166.00 0.0097 times
Wed 31 December 2025 160.45 (-16.43%) 192.00 142.00 - 216.00 0.7938 times
Tue 31 December 2024 192.00 (26.73%) 152.90 126.75 - 249.00 2.5376 times
Fri 29 December 2023 151.50 (0%) 180.00 145.00 - 180.00 0.6589 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GoyalSalt

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 156 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoyalSalt (GOYALSALT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalSalt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoyalSalt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoyalSalt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoyalSalt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoyalSalt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.15 and GoyalSalt GOYALSALT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoyalSalt GOYALSALT_SM stock. Volume based technical analysis of GoyalSalt GOYALSALT_SM stock is negative.

GoyalSalt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM

DMA (daily moving average) of Goyal Salt GOYALSALT_SM

DMA period DMA value
5 day DMA 154.15
12 day DMA 158.44
20 day DMA 158.74
35 day DMA 162.16
50 day DMA 168.34
100 day DMA 170.39
150 day DMA 167.02
200 day DMA 168.53

EMA (exponential moving average) of Goyal Salt GOYALSALT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.85154.12155.56
12 day EMA157.44157.1158.16
20 day EMA159.34159.34160.19
35 day EMA163.95164.22164.98
50 day EMA168.26168.63169.34

SMA (simple moving average) of Goyal Salt GOYALSALT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.15155.39157.16
12 day SMA158.44158.13158.61
20 day SMA158.74158.73159.17
35 day SMA162.16162.51163.19
50 day SMA168.34169.12169.64
100 day SMA170.39170.41170.52
150 day SMA167.02167.08167.2
200 day SMA168.53168.51168.56

Videos related to: GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top