GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOYALSALT_SM
- Forcast & Targets GOYALSALT_SM
- GOYALSALT_SM Experts view
- Tomorrow's Movement GOYALSALT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOYALSALT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoyalSalt
Strong intraday Stock price targets for GoyalSalt are 135.03 and 142.53
| Intraday Target 1 | 129.68 |
| Intraday Target 2 | 132.87 |
| Intraday Target 3 | 137.18333333333 |
| Intraday Target 4 | 140.37 |
| Intraday Target 5 | 144.68 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 136.05 (-0.73%) | 134.00 | 134.00 - 141.50 | 0.8411 times | Thu 22 January 2026 | 137.05 (1.52%) | 137.05 | 137.05 - 137.05 | 0.0935 times | Wed 21 January 2026 | 135.00 (-1.5%) | 137.90 | 135.00 - 138.50 | 0.6542 times | Tue 20 January 2026 | 137.05 (-5.25%) | 143.00 | 124.50 - 143.50 | 2.243 times | Mon 19 January 2026 | 144.65 (-3.44%) | 149.80 | 144.65 - 149.80 | 0.9346 times | Fri 16 January 2026 | 149.80 (-5.96%) | 153.05 | 147.50 - 156.30 | 2.5234 times | Wed 14 January 2026 | 159.30 (5.32%) | 151.25 | 146.10 - 160.80 | 1.028 times | Tue 13 January 2026 | 151.25 (0%) | 152.75 | 151.25 - 152.75 | 0.6542 times | Mon 12 January 2026 | 151.25 (-1.14%) | 153.30 | 150.25 - 161.95 | 0.6542 times | Fri 09 January 2026 | 153.00 (-1.89%) | 155.00 | 153.00 - 155.00 | 0.3738 times | Thu 08 January 2026 | 155.95 (-5.77%) | 163.85 | 155.00 - 163.85 | 1.3084 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 117.63 and 142.93
| Weekly Target 1 | 111.48 |
| Weekly Target 2 | 123.77 |
| Weekly Target 3 | 136.78333333333 |
| Weekly Target 4 | 149.07 |
| Weekly Target 5 | 162.08 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 136.05 (-9.18%) | 149.80 | 124.50 - 149.80 | 1.3421 times | Fri 16 January 2026 | 149.80 (-2.09%) | 153.30 | 146.10 - 161.95 | 1.3684 times | Fri 09 January 2026 | 153.00 (-5.26%) | 160.10 | 153.00 - 166.00 | 0.7368 times | Fri 02 January 2026 | 161.50 (2.83%) | 155.55 | 155.50 - 163.30 | 0.7632 times | Fri 26 December 2025 | 157.05 (-0.6%) | 160.00 | 157.05 - 165.00 | 0.5526 times | Fri 19 December 2025 | 158.00 (-3.07%) | 160.00 | 158.00 - 161.50 | 0.5526 times | Fri 12 December 2025 | 163.00 (-2.16%) | 168.00 | 161.00 - 168.00 | 0.4211 times | Thu 04 December 2025 | 166.60 (-8.16%) | 181.00 | 165.30 - 181.00 | 0.5 times | Fri 28 November 2025 | 181.40 (5.65%) | 171.00 | 165.00 - 183.00 | 2.5789 times | Fri 21 November 2025 | 171.70 (-3.81%) | 178.00 | 170.00 - 180.00 | 1.1842 times | Fri 14 November 2025 | 178.50 (-6.3%) | 185.65 | 176.00 - 185.90 | 1.8421 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 109.53 and 151.03
| Monthly Target 1 | 100.68 |
| Monthly Target 2 | 118.37 |
| Monthly Target 3 | 142.18333333333 |
| Monthly Target 4 | 159.87 |
| Monthly Target 5 | 183.68 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 136.05 (-15.21%) | 163.00 | 124.50 - 166.00 | 0.4127 times | Wed 31 December 2025 | 160.45 (-11.55%) | 181.00 | 155.50 - 181.00 | 0.291 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 0.8373 times | Fri 31 October 2025 | 195.95 (12.1%) | 174.50 | 172.00 - 200.00 | 2.1675 times | Tue 30 September 2025 | 174.80 (9.94%) | 161.00 | 161.00 - 182.50 | 1.6716 times | Fri 29 August 2025 | 159.00 (-1.61%) | 151.00 | 151.00 - 168.00 | 0.6948 times | Thu 31 July 2025 | 161.60 (3.59%) | 159.00 | 148.10 - 177.00 | 1.446 times | Mon 30 June 2025 | 156.00 (-7.42%) | 168.55 | 155.00 - 172.70 | 0.4899 times | Fri 30 May 2025 | 168.50 (-6.8%) | 178.55 | 168.00 - 189.85 | 0.8106 times | Wed 30 April 2025 | 180.80 (16.16%) | 155.65 | 150.00 - 204.00 | 1.1787 times | Fri 28 March 2025 | 155.65 (-0.86%) | 157.00 | 142.00 - 182.00 | 1.6419 times |
Yearly price and charts GoyalSalt
Strong yearly Stock price targets for GoyalSalt GOYALSALT_SM are 109.53 and 151.03
| Yearly Target 1 | 100.68 |
| Yearly Target 2 | 118.37 |
| Yearly Target 3 | 142.18333333333 |
| Yearly Target 4 | 159.87 |
| Yearly Target 5 | 183.68 |
Yearly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 136.05 (-15.21%) | 163.00 | 124.50 - 166.00 | 0.0219 times | Wed 31 December 2025 | 160.45 (-16.43%) | 192.00 | 142.00 - 216.00 | 0.7914 times | Tue 31 December 2024 | 192.00 (26.73%) | 152.90 | 126.75 - 249.00 | 2.5298 times | Fri 29 December 2023 | 151.50 (0%) | 180.00 | 145.00 - 180.00 | 0.6569 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoyalSalt
Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.03
Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM is strongly bearish. It has broken a strong support of 148 and is expected to move down further.
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 10 points
Upper Bollinger band is at 172 and lower is at 134, while middle bands are at 144 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoyalSalt (GOYALSALT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoyalSalt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoyalSalt in short term and the sell signal is strong.
GoyalSalt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoyalSalt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoyalSalt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.5 and GoyalSalt GOYALSALT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoyalSalt GOYALSALT_SM stock. Volume based technical analysis of GoyalSalt GOYALSALT_SM stock is negative.
GoyalSalt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 137.96 |
| 12 day DMA | 147.99 |
| 20 day DMA | 152.67 |
| 35 day DMA | 156.86 |
| 50 day DMA | 162.27 |
| 100 day DMA | 169.5 |
| 150 day DMA | 165.99 |
| 200 day DMA | 168.16 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.12 | 140.66 | 142.47 |
| 12 day EMA | 145.61 | 147.35 | 149.22 |
| 20 day EMA | 150.26 | 151.76 | 153.31 |
| 35 day EMA | 156.86 | 158.08 | 159.32 |
| 50 day EMA | 162.08 | 163.14 | 164.2 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.96 | 140.71 | 145.16 |
| 12 day SMA | 147.99 | 149.99 | 151.9 |
| 20 day SMA | 152.67 | 153.92 | 155.12 |
| 35 day SMA | 156.86 | 157.92 | 159.19 |
| 50 day SMA | 162.27 | 163.18 | 164.25 |
| 100 day SMA | 169.5 | 169.7 | 169.86 |
| 150 day SMA | 165.99 | 166.21 | 166.4 |
| 200 day SMA | 168.16 | 168.3 | 168.35 |


