ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong intraday Stock price targets for GoyalAluminiums are 6.75 and 6.99

Intraday Target 16.58
Intraday Target 26.68
Intraday Target 36.8166666666667
Intraday Target 46.92
Intraday Target 57.06

Daily price and volume Goyal Aluminiums

Date Closing Open Range Volume
Thu 04 December 2025 6.79 (0.44%) 6.71 6.71 - 6.95 0.8855 times
Wed 03 December 2025 6.76 (-1.02%) 6.84 6.75 - 6.92 1.0237 times
Tue 02 December 2025 6.83 (-0.87%) 6.89 6.80 - 7.10 0.9868 times
Mon 01 December 2025 6.89 (-1.15%) 7.04 6.77 - 7.09 0.951 times
Fri 28 November 2025 6.97 (1.16%) 6.82 6.75 - 6.99 1.7648 times
Thu 27 November 2025 6.89 (-0.43%) 6.93 6.82 - 6.99 0.5216 times
Wed 26 November 2025 6.92 (1.47%) 6.85 6.84 - 6.96 0.7336 times
Tue 25 November 2025 6.82 (-0.58%) 6.86 6.70 - 6.98 1.1429 times
Mon 24 November 2025 6.86 (-0.87%) 7.05 6.36 - 7.17 1.0661 times
Fri 21 November 2025 6.92 (1.91%) 6.98 6.86 - 7.04 0.9241 times
Thu 20 November 2025 6.79 (-3.28%) 7.02 6.16 - 7.14 1.8174 times

 Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.56 and 6.95

Weekly Target 16.48
Weekly Target 26.63
Weekly Target 36.8666666666667
Weekly Target 47.02
Weekly Target 57.26

Weekly price and volumes for Goyal Aluminiums

Date Closing Open Range Volume
Thu 04 December 2025 6.79 (-2.58%) 7.04 6.71 - 7.10 0.6473 times
Fri 28 November 2025 6.97 (0.72%) 7.05 6.36 - 7.17 0.8799 times
Fri 21 November 2025 6.92 (-1.56%) 7.09 6.16 - 7.73 1.1018 times
Fri 14 November 2025 7.03 (-0.57%) 7.04 6.80 - 7.19 0.6889 times
Fri 07 November 2025 7.07 (-1.39%) 7.30 7.01 - 7.30 0.4864 times
Fri 31 October 2025 7.17 (-0.55%) 7.24 6.93 - 8.09 1.1254 times
Fri 24 October 2025 7.21 (4.8%) 7.17 6.96 - 7.46 0.8706 times
Fri 17 October 2025 6.88 (-2.69%) 7.19 6.75 - 7.19 1.4771 times
Fri 10 October 2025 7.07 (-2.62%) 7.26 7.01 - 7.47 1.6915 times
Fri 03 October 2025 7.26 (-0.55%) 7.32 7.01 - 7.53 1.031 times
Fri 26 September 2025 7.30 (-3.82%) 7.61 7.28 - 7.74 0.9071 times

 weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.56 and 6.95

Monthly Target 16.48
Monthly Target 26.63
Monthly Target 36.8666666666667
Monthly Target 47.02
Monthly Target 57.26

Monthly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Thu 04 December 2025 6.79 (-2.58%) 7.04 6.71 - 7.10 0.1191 times
Fri 28 November 2025 6.97 (-2.79%) 7.30 6.16 - 7.73 0.5806 times
Fri 31 October 2025 7.17 (0.56%) 7.13 6.75 - 8.09 1.0143 times
Tue 30 September 2025 7.13 (-3.39%) 7.32 7.02 - 8.57 1.1125 times
Fri 29 August 2025 7.38 (-1.34%) 7.48 7.02 - 8.19 0.7869 times
Thu 31 July 2025 7.48 (-7.77%) 8.24 7.31 - 8.39 0.9734 times
Mon 30 June 2025 8.11 (-1.7%) 8.22 8.00 - 8.54 1.0425 times
Fri 30 May 2025 8.25 (0.86%) 8.34 7.25 - 9.14 1.399 times
Wed 30 April 2025 8.18 (-0.97%) 8.70 7.27 - 9.17 1.5278 times
Fri 28 March 2025 8.26 (-1.31%) 8.38 7.11 - 9.40 1.4439 times
Fri 28 February 2025 8.37 (-7%) 9.02 7.97 - 9.99 1.302 times

 monthly chart GoyalAluminiums

Yearly price and charts GoyalAluminiums

Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 4.22 and 8.73

Yearly Target 13.36
Yearly Target 25.08
Yearly Target 37.8733333333333
Yearly Target 49.59
Yearly Target 512.38

Yearly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Thu 04 December 2025 6.79 (-32.64%) 10.20 6.16 - 10.67 1.1576 times
Tue 31 December 2024 10.08 (-12.73%) 9.48 8.81 - 11.80 1.6902 times
Tue 06 June 2023 11.55 (-93.96%) 193.90 11.55 - 298.70 1.0865 times
Fri 30 December 2022 191.10 (0%) 144.80 126.30 - 203.70 0.0657 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GoyalAluminiums

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoyalAluminiums in short term and the sell signal is strong.

GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoyalAluminiums in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoyalAluminiums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.87 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.

GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM

DMA (daily moving average) of Goyal Aluminiums GOYALALUM

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.87
20 day DMA 6.94
35 day DMA 7.02
50 day DMA 7.08
100 day DMA 7.32
150 day DMA 7.62
200 day DMA 7.85

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.846.88
12 day EMA6.876.896.91
20 day EMA6.936.956.97
35 day EMA77.017.03
50 day EMA7.17.117.12

SMA (simple moving average) of Goyal Aluminiums GOYALALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.876.9
12 day SMA6.876.96.92
20 day SMA6.946.966.98
35 day SMA7.027.037.04
50 day SMA7.087.097.11
100 day SMA7.327.337.35
150 day SMA7.627.637.64
200 day SMA7.857.857.87

Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM

EPS is 0.15 and PE is: 45.27

Last quarter profit: (June 2025 quarter) 0.50 crores (-19.35%)

Debt: 0.07 in crores

Market capitalization: 106.34

EPS is 0.16 and PE is: 42.44

Last quarter profit: (March 2025 quarter) 0.16 crores (-72.41%)

Debt: 0.08 in crores

Market capitalization: 117.75

Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top