ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong intraday Stock price targets for GoyalAluminiums are 6.59 and 6.75

Intraday Target 16.55
Intraday Target 26.62
Intraday Target 36.7066666666667
Intraday Target 46.78
Intraday Target 56.87

Daily price and volume Goyal Aluminiums

Date Closing Open Range Volume
Thu 16 July 2026 6.70 (0.15%) 6.71 6.63 - 6.79 0.4427 times
Wed 15 July 2026 6.69 (-0.15%) 6.70 6.62 - 6.79 0.5154 times
Tue 14 July 2026 6.70 (1.06%) 6.61 6.61 - 6.80 0.7174 times
Mon 13 July 2026 6.63 (-0.3%) 6.84 6.56 - 6.84 1.0694 times
Fri 10 July 2026 6.65 (0.61%) 6.77 6.55 - 6.77 0.9315 times
Thu 09 July 2026 6.61 (-1.93%) 6.80 6.01 - 6.83 2.6792 times
Wed 08 July 2026 6.74 (-1.46%) 6.84 6.61 - 6.84 0.8983 times
Tue 07 July 2026 6.84 (-0.73%) 6.96 6.68 - 6.96 0.7297 times
Mon 06 July 2026 6.89 (1.32%) 7.01 6.85 - 7.09 0.9635 times
Fri 03 July 2026 6.80 (-0.44%) 6.81 6.80 - 6.94 1.0528 times
Thu 02 July 2026 6.83 (0%) 6.80 6.76 - 6.92 0.7251 times

 Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.49 and 6.77

Weekly Target 16.42
Weekly Target 26.56
Weekly Target 36.7
Weekly Target 46.84
Weekly Target 56.98

Weekly price and volumes for Goyal Aluminiums

Date Closing Open Range Volume
Thu 16 July 2026 6.70 (0.75%) 6.84 6.56 - 6.84 0.4745 times
Fri 10 July 2026 6.65 (-2.21%) 7.01 6.01 - 7.09 1.0722 times
Fri 03 July 2026 6.80 (-2.44%) 7.11 6.75 - 7.11 0.7509 times
Thu 25 June 2026 6.97 (-0.85%) 7.02 6.78 - 7.20 0.8974 times
Fri 19 June 2026 7.03 (2.33%) 6.87 6.76 - 7.28 1.6446 times
Fri 12 June 2026 6.87 (0.59%) 6.82 6.52 - 7.19 1.5701 times
Fri 05 June 2026 6.83 (1.64%) 6.94 6.48 - 6.94 0.9274 times
Fri 29 May 2026 6.72 (0.15%) 6.91 6.61 - 7.06 0.8869 times
Fri 22 May 2026 6.71 (-2.89%) 6.75 6.36 - 7.20 0.8869 times
Fri 15 May 2026 6.91 (-2.81%) 6.90 6.72 - 7.20 0.8891 times
Fri 08 May 2026 7.11 (0.28%) 7.07 6.91 - 7.25 1.1714 times

 weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.82 and 6.9

Monthly Target 15.52
Monthly Target 26.11
Monthly Target 36.6
Monthly Target 47.19
Monthly Target 57.68

Monthly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Thu 16 July 2026 6.70 (-2.47%) 6.94 6.01 - 7.09 0.2198 times
Tue 30 June 2026 6.87 (2.23%) 6.94 6.48 - 7.28 0.6026 times
Fri 29 May 2026 6.72 (-5.22%) 7.07 6.36 - 7.25 0.4298 times
Thu 30 April 2026 7.09 (-24.41%) 6.93 6.42 - 7.59 0.5052 times
Fri 09 January 2026 9.38 (34.77%) 7.09 6.71 - 11.37 5.9011 times
Wed 31 December 2025 6.96 (-0.14%) 7.04 6.22 - 8.05 0.5297 times
Fri 28 November 2025 6.97 (-2.79%) 7.30 6.16 - 7.73 0.3011 times
Fri 31 October 2025 7.17 (0.56%) 7.13 6.75 - 8.09 0.5259 times
Tue 30 September 2025 7.13 (-3.39%) 7.32 7.02 - 8.57 0.5769 times
Fri 29 August 2025 7.38 (-1.34%) 7.48 7.02 - 8.19 0.408 times
Thu 31 July 2025 7.48 (-7.77%) 8.24 7.31 - 8.39 0.5048 times

 monthly chart GoyalAluminiums

Yearly price and charts GoyalAluminiums

Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 3.68 and 9.04

Yearly Target 12.67
Yearly Target 24.68
Yearly Target 38.0266666666667
Yearly Target 410.04
Yearly Target 513.39

Yearly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Thu 16 July 2026 6.70 (-3.74%) 7.09 6.01 - 11.37 1.1708 times
Wed 31 December 2025 6.96 (-30.95%) 10.20 6.16 - 10.67 1.159 times
Tue 31 December 2024 10.08 (-12.73%) 9.48 8.81 - 11.80 1.5878 times
Tue 06 June 2023 11.55 (-93.96%) 193.90 11.55 - 298.70 1.0206 times
Fri 30 December 2022 191.10 (0%) 144.80 126.30 - 203.70 0.0617 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GoyalAluminiums

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoyalAluminiums in short term and the sell signal is strong.

GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoyalAluminiums in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoyalAluminiums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.71 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.

GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM

DMA (daily moving average) of Goyal Aluminiums GOYALALUM

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.74
20 day DMA 6.83
35 day DMA 6.83
50 day DMA 6.84
100 day DMA 7
150 day DMA 7.07
200 day DMA 7.23

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.696.69
12 day EMA6.746.756.76
20 day EMA6.786.796.8
35 day EMA6.826.836.84
50 day EMA6.836.846.85

SMA (simple moving average) of Goyal Aluminiums GOYALALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.666.67
12 day SMA6.746.766.78
20 day SMA6.836.856.86
35 day SMA6.836.836.84
50 day SMA6.846.856.85
100 day SMA777.01
150 day SMA7.077.087.08
200 day SMA7.237.237.24

Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM

EPS is 0.22 and PE is: 30.45

Last quarter profit: (March 2026 quarter) 2.02 crores (1162.50%)

Debt: 10.68 in crores

Market capitalization: 99.48

EPS is 0.18 and PE is: 37.22

Last quarter profit: (December 2025 quarter) 0.44 crores (-51.11%)

Debt: 1.39 in crores

Market capitalization: 79.93

Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top