ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong intraday Stock price targets for GoyalAluminiums are 5.83 and 6.03

Intraday Target 15.69
Intraday Target 25.77
Intraday Target 35.8866666666667
Intraday Target 45.97
Intraday Target 56.09

Daily price and volume Goyal Aluminiums

Date Closing Open Range Volume
Thu 15 October 2026 5.86 (2.99%) 5.85 5.80 - 6.00 1.209 times
Wed 14 October 2026 5.69 (-1.56%) 5.80 5.52 - 5.88 0.8498 times
Tue 13 October 2026 5.78 (0.17%) 5.88 5.72 - 5.88 0.3969 times
Mon 12 October 2026 5.77 (0.87%) 5.72 5.62 - 5.80 0.8687 times
Fri 09 October 2026 5.72 (2.14%) 5.63 5.63 - 5.80 0.971 times
Thu 08 October 2026 5.60 (-5.72%) 5.94 5.45 - 5.96 2.3393 times
Wed 07 October 2026 5.94 (0.51%) 5.96 5.87 - 6.00 0.7034 times
Tue 06 October 2026 5.91 (-0.67%) 5.95 5.75 - 5.98 0.8567 times
Mon 05 October 2026 5.95 (0.68%) 5.93 5.82 - 5.97 1.0345 times
Thu 01 October 2026 5.91 (0.85%) 5.98 5.83 - 5.98 0.7706 times
Wed 30 September 2026 5.86 (-0.34%) 6.05 5.68 - 6.06 1.7212 times

 Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 5.69 and 6.17

Weekly Target 15.31
Weekly Target 25.59
Weekly Target 35.7933333333333
Weekly Target 46.07
Weekly Target 56.27

Weekly price and volumes for Goyal Aluminiums

Date Closing Open Range Volume
Thu 15 October 2026 5.86 (2.45%) 5.72 5.52 - 6.00 0.4486 times
Fri 09 October 2026 5.72 (-3.21%) 5.93 5.45 - 6.00 0.7968 times
Thu 01 October 2026 5.91 (0%) 5.95 5.68 - 6.06 0.6787 times
Fri 25 September 2026 5.91 (2.43%) 5.70 5.41 - 6.49 2.1456 times
Fri 18 September 2026 5.77 (-3.99%) 5.82 5.30 - 6.08 1.0957 times
Fri 11 September 2026 6.01 (-3.38%) 6.22 5.96 - 6.33 1.1358 times
Fri 04 September 2026 6.22 (-0.8%) 6.27 6.16 - 6.48 0.7673 times
Fri 28 August 2026 6.27 (-2.18%) 6.41 6.16 - 6.55 0.9761 times
Fri 21 August 2026 6.41 (-1.54%) 6.20 6.20 - 6.50 0.875 times
Fri 14 August 2026 6.51 (1.24%) 6.57 6.21 - 6.60 1.0805 times
Fri 07 August 2026 6.43 (-1.38%) 6.44 6.40 - 6.69 0.9788 times

 weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.38 and 5.93

Monthly Target 15.22
Monthly Target 25.54
Monthly Target 35.77
Monthly Target 46.09
Monthly Target 56.32

Monthly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Thu 15 October 2026 5.86 (0%) 5.98 5.45 - 6.00 0.1178 times
Wed 30 September 2026 5.86 (-6.69%) 6.42 5.30 - 6.49 0.4836 times
Mon 31 August 2026 6.28 (-3.68%) 6.44 6.16 - 6.69 0.3569 times
Fri 31 July 2026 6.52 (-5.09%) 6.94 6.00 - 7.09 0.4347 times
Tue 30 June 2026 6.87 (2.23%) 6.94 6.48 - 7.28 0.6272 times
Fri 29 May 2026 6.72 (-5.22%) 7.07 6.36 - 7.25 0.4473 times
Thu 30 April 2026 7.09 (-24.41%) 6.93 6.42 - 7.59 0.5258 times
Fri 09 January 2026 9.38 (34.77%) 7.09 6.71 - 11.37 6.1421 times
Wed 31 December 2025 6.96 (-0.14%) 7.04 6.22 - 8.05 0.5513 times
Fri 28 November 2025 6.97 (-2.79%) 7.30 6.16 - 7.73 0.3134 times
Fri 31 October 2025 7.17 (0.56%) 7.13 6.75 - 8.09 0.5474 times

 monthly chart GoyalAluminiums

Yearly price and charts GoyalAluminiums

Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 2.55 and 8.62

Yearly Target 11.44
Yearly Target 23.65
Yearly Target 37.51
Yearly Target 49.72
Yearly Target 513.58

Yearly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Thu 15 October 2026 5.86 (-15.8%) 7.09 5.30 - 11.37 1.2974 times
Wed 31 December 2025 6.96 (-30.95%) 10.20 6.16 - 10.67 1.1207 times
Tue 31 December 2024 10.08 (-12.73%) 9.48 8.81 - 11.80 1.5353 times
Tue 06 June 2023 11.55 (-93.96%) 193.90 11.55 - 298.70 0.9869 times
Fri 30 December 2022 191.10 (0%) 144.80 126.30 - 203.70 0.0596 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of GoyalAluminiums

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoyalAluminiums in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoyalAluminiums in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoyalAluminiums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.78 and GoyalAluminiums GOYALALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.

GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM

DMA (daily moving average) of Goyal Aluminiums GOYALALUM

DMA period DMA value
5 day DMA 5.76
12 day DMA 5.82
20 day DMA 5.87
35 day DMA 6
50 day DMA 6.13
100 day DMA 6.44
150 day DMA 6.69
200 day DMA 6.77

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.795.755.78
12 day EMA5.835.825.84
20 day EMA5.885.885.9
35 day EMA5.9966.02
50 day EMA6.126.136.15

SMA (simple moving average) of Goyal Aluminiums GOYALALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.765.715.76
12 day SMA5.825.835.85
20 day SMA5.875.875.88
35 day SMA66.026.04
50 day SMA6.136.146.16
100 day SMA6.446.456.46
150 day SMA6.696.696.7
200 day SMA6.776.786.79

Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM

EPS is 0.22 and PE is: 26.64

Last quarter profit: (March 2026 quarter) 2.02 crores (1162.50%)

Debt: 10.68 in crores

Market capitalization: 99.48

EPS is 0.18 and PE is: 32.56

Last quarter profit: (December 2025 quarter) 0.44 crores (-51.11%)

Debt: 1.39 in crores

Market capitalization: 79.93

Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top