GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOYALALUM
- Forcast & Targets GOYALALUM
- GOYALALUM Experts view
- Tomorrow's Movement GOYALALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOYALALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoyalAluminiums
Strong intraday Stock price targets for GoyalAluminiums are 6.62 and 6.88
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.8266666666667 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 7.09 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.78 (-2.02%) | 6.95 | 6.72 - 6.98 | 1.3018 times | Mon 29 December 2025 | 6.92 (2.52%) | 6.74 | 6.70 - 7.03 | 2.1085 times | Fri 26 December 2025 | 6.75 (-1.03%) | 6.73 | 6.73 - 6.86 | 0.9031 times | Wed 24 December 2025 | 6.82 (-0.15%) | 6.98 | 6.80 - 6.98 | 0.7403 times | Tue 23 December 2025 | 6.83 (0%) | 6.90 | 6.80 - 7.00 | 0.7716 times | Mon 22 December 2025 | 6.83 (0.15%) | 6.86 | 6.70 - 6.95 | 0.9526 times | Fri 19 December 2025 | 6.82 (1.64%) | 6.89 | 6.75 - 6.89 | 0.432 times | Thu 18 December 2025 | 6.71 (-2.19%) | 6.86 | 6.65 - 7.00 | 1.2757 times | Wed 17 December 2025 | 6.86 (-1.72%) | 6.98 | 6.42 - 7.10 | 0.8435 times | Tue 16 December 2025 | 6.98 (-0.14%) | 7.24 | 6.92 - 7.24 | 0.6708 times | Mon 15 December 2025 | 6.99 (2.49%) | 7.00 | 6.82 - 8.05 | 2.6506 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.74 and 7.07
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.8366666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.78 (0.44%) | 6.74 | 6.70 - 7.03 | 0.9194 times | Fri 26 December 2025 | 6.75 (-1.03%) | 6.86 | 6.70 - 7.00 | 0.9079 times | Fri 19 December 2025 | 6.82 (0%) | 7.00 | 6.42 - 8.05 | 1.5832 times | Fri 12 December 2025 | 6.82 (4.12%) | 6.55 | 6.22 - 6.88 | 1.0686 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 0.9961 times | Fri 28 November 2025 | 6.97 (0.72%) | 7.05 | 6.36 - 7.17 | 0.9297 times | Fri 21 November 2025 | 6.92 (-1.56%) | 7.09 | 6.16 - 7.73 | 1.1641 times | Fri 14 November 2025 | 7.03 (-0.57%) | 7.04 | 6.80 - 7.19 | 0.7279 times | Fri 07 November 2025 | 7.07 (-1.39%) | 7.30 | 7.01 - 7.30 | 0.514 times | Fri 31 October 2025 | 7.17 (-0.55%) | 7.24 | 6.93 - 8.09 | 1.1891 times | Fri 24 October 2025 | 7.21 (4.8%) | 7.17 | 6.96 - 7.46 | 0.9199 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.59 and 7.42
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.78 (-2.73%) | 7.04 | 6.22 - 8.05 | 0.8797 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.5359 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.9362 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 1.0269 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.7263 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.8985 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.9622 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 1.2913 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 1.4101 times | Fri 28 March 2025 | 8.26 (-1.31%) | 8.38 | 7.11 - 9.40 | 1.3328 times | Fri 28 February 2025 | 8.37 (-7%) | 9.02 | 7.97 - 9.99 | 1.2018 times |
Yearly price and charts GoyalAluminiums
Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 4.22 and 8.73
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 7.87 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.78 (-32.74%) | 10.20 | 6.16 - 10.67 | 1.2068 times | Tue 31 December 2024 | 10.08 (-12.73%) | 9.48 | 8.81 - 11.80 | 1.661 times | Tue 06 June 2023 | 11.55 (-93.96%) | 193.90 | 11.55 - 298.70 | 1.0677 times | Fri 30 December 2022 | 191.10 (0%) | 144.80 | 126.30 - 203.70 | 0.0645 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoyalAluminiums
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoyalAluminiums stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoyalAluminiums in short term but the buy signal is initial and weak.
GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoyalAluminiums in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoyalAluminiums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.
GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.84 | 6.8 |
| 12 day EMA | 6.81 | 6.81 | 6.79 |
| 20 day EMA | 6.81 | 6.81 | 6.8 |
| 35 day EMA | 6.88 | 6.89 | 6.89 |
| 50 day EMA | 6.92 | 6.93 | 6.93 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.83 | 6.81 |
| 12 day SMA | 6.84 | 6.84 | 6.82 |
| 20 day SMA | 6.76 | 6.77 | 6.77 |
| 35 day SMA | 6.85 | 6.85 | 6.86 |
| 50 day SMA | 6.93 | 6.94 | 6.94 |
| 100 day SMA | 7.14 | 7.15 | 7.15 |
| 150 day SMA | 7.45 | 7.46 | 7.47 |
| 200 day SMA | 7.69 | 7.7 | 7.71 |
Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM
EPS is 0.21 and PE is: 32.29
Last quarter profit: (September 2025 quarter) 1.44 crores (136.07%)
Debt: 1.39 in crores
Market capitalization: 94.49
EPS is 0.15 and PE is: 45.2
Last quarter profit: (June 2025 quarter) 0.50 crores (-19.35%)
Debt: 0.07 in crores
Market capitalization: 106.34
Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


