ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong intraday Stock price targets for GoyalAluminiums are 5.82 and 5.99

Intraday Target 15.73
Intraday Target 25.82
Intraday Target 35.9033333333333
Intraday Target 45.99
Intraday Target 56.07

Daily price and volume Goyal Aluminiums

Date Closing Open Range Volume
Thu 17 September 2026 5.90 (0%) 5.90 5.82 - 5.99 0.3814 times
Wed 16 September 2026 5.90 (-0.51%) 5.93 5.81 - 6.08 0.5559 times
Tue 15 September 2026 5.93 (-1.33%) 5.82 5.81 - 5.99 1.3751 times
Fri 11 September 2026 6.01 (-2.12%) 6.14 5.96 - 6.18 2.0565 times
Thu 10 September 2026 6.14 (-0.32%) 6.16 6.10 - 6.30 1.488 times
Wed 09 September 2026 6.16 (-0.81%) 6.10 6.10 - 6.27 0.5486 times
Tue 08 September 2026 6.21 (0.81%) 6.33 6.13 - 6.33 0.7859 times
Mon 07 September 2026 6.16 (-0.96%) 6.22 6.08 - 6.22 0.9271 times
Fri 04 September 2026 6.22 (-1.43%) 6.31 6.16 - 6.45 1.29 times
Thu 03 September 2026 6.31 (1.28%) 6.23 6.20 - 6.32 0.5915 times
Wed 02 September 2026 6.23 (-0.95%) 6.41 6.20 - 6.41 0.5877 times

 Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 5.86 and 6.13

Weekly Target 15.66
Weekly Target 25.78
Weekly Target 35.93
Weekly Target 46.05
Weekly Target 56.2

Weekly price and volumes for Goyal Aluminiums

Date Closing Open Range Volume
Thu 17 September 2026 5.90 (-1.83%) 5.82 5.81 - 6.08 0.4885 times
Fri 11 September 2026 6.01 (-3.38%) 6.22 5.96 - 6.33 1.2266 times
Fri 04 September 2026 6.22 (-0.8%) 6.27 6.16 - 6.48 0.8286 times
Fri 28 August 2026 6.27 (-2.18%) 6.41 6.16 - 6.55 1.0541 times
Fri 21 August 2026 6.41 (-1.54%) 6.20 6.20 - 6.50 0.9449 times
Fri 14 August 2026 6.51 (1.24%) 6.57 6.21 - 6.60 1.1668 times
Fri 07 August 2026 6.43 (-1.38%) 6.44 6.40 - 6.69 1.057 times
Fri 31 July 2026 6.52 (-0.31%) 6.54 6.00 - 6.69 1.5789 times
Fri 24 July 2026 6.54 (-2.1%) 6.67 6.40 - 6.74 0.8229 times
Fri 17 July 2026 6.68 (0.45%) 6.84 6.56 - 6.84 0.8316 times
Fri 10 July 2026 6.65 (-2.21%) 7.01 6.01 - 7.09 1.5476 times

 weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.54 and 6.18

Monthly Target 15.41
Monthly Target 25.66
Monthly Target 36.0533333333333
Monthly Target 46.3
Monthly Target 56.69

Monthly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Thu 17 September 2026 5.90 (-6.05%) 6.42 5.81 - 6.45 0.1874 times
Mon 31 August 2026 6.28 (-3.68%) 6.44 6.16 - 6.69 0.3521 times
Fri 31 July 2026 6.52 (-5.09%) 6.94 6.00 - 7.09 0.4289 times
Tue 30 June 2026 6.87 (2.23%) 6.94 6.48 - 7.28 0.6187 times
Fri 29 May 2026 6.72 (-5.22%) 7.07 6.36 - 7.25 0.4413 times
Thu 30 April 2026 7.09 (-24.41%) 6.93 6.42 - 7.59 0.5188 times
Fri 09 January 2026 9.38 (34.77%) 7.09 6.71 - 11.37 6.0596 times
Wed 31 December 2025 6.96 (-0.14%) 7.04 6.22 - 8.05 0.5439 times
Fri 28 November 2025 6.97 (-2.79%) 7.30 6.16 - 7.73 0.3092 times
Fri 31 October 2025 7.17 (0.56%) 7.13 6.75 - 8.09 0.5401 times
Tue 30 September 2025 7.13 (-3.39%) 7.32 7.02 - 8.57 0.5924 times

 monthly chart GoyalAluminiums

Yearly price and charts GoyalAluminiums

Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 3.08 and 8.64

Yearly Target 12.13
Yearly Target 24.02
Yearly Target 37.6933333333333
Yearly Target 49.58
Yearly Target 513.25

Yearly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Thu 17 September 2026 5.90 (-15.23%) 7.09 5.81 - 11.37 1.2536 times
Wed 31 December 2025 6.96 (-30.95%) 10.20 6.16 - 10.67 1.134 times
Tue 31 December 2024 10.08 (-12.73%) 9.48 8.81 - 11.80 1.5535 times
Tue 06 June 2023 11.55 (-93.96%) 193.90 11.55 - 298.70 0.9986 times
Fri 30 December 2022 191.10 (0%) 144.80 126.30 - 203.70 0.0603 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of GoyalAluminiums

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoyalAluminiums in short term and the sell signal is strong.

GoyalAluminiums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoyalAluminiums in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoyalAluminiums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.09 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.

GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM

DMA (daily moving average) of Goyal Aluminiums GOYALALUM

DMA period DMA value
5 day DMA 5.98
12 day DMA 6.12
20 day DMA 6.22
35 day DMA 6.31
50 day DMA 6.4
100 day DMA 6.64
150 day DMA 6.81
200 day DMA 6.93

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.976.016.06
12 day EMA6.096.126.16
20 day EMA6.176.26.23
35 day EMA6.36.326.35
50 day EMA6.396.416.43

SMA (simple moving average) of Goyal Aluminiums GOYALALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.986.036.09
12 day SMA6.126.156.18
20 day SMA6.226.246.26
35 day SMA6.316.336.35
50 day SMA6.46.416.43
100 day SMA6.646.666.67
150 day SMA6.816.826.83
200 day SMA6.936.936.94

Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM

EPS is 0.22 and PE is: 26.82

Last quarter profit: (March 2026 quarter) 2.02 crores (1162.50%)

Debt: 10.68 in crores

Market capitalization: 99.48

EPS is 0.18 and PE is: 32.78

Last quarter profit: (December 2025 quarter) 0.44 crores (-51.11%)

Debt: 1.39 in crores

Market capitalization: 79.93

Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top