ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong intraday Stock price targets for GoyalAluminiums are 6.92 and 7.15

Intraday Target 16.86
Intraday Target 26.98
Intraday Target 37.0933333333333
Intraday Target 47.21
Intraday Target 57.32

Daily price and volume Goyal Aluminiums

Date Closing Open Range Volume
Thu 30 April 2026 7.09 (-0.14%) 7.12 6.98 - 7.21 0.7509 times
Wed 29 April 2026 7.10 (-0.14%) 7.15 6.95 - 7.24 0.9906 times
Tue 28 April 2026 7.11 (0.14%) 7.24 7.00 - 7.25 1.0596 times
Mon 27 April 2026 7.10 (0.85%) 7.04 6.96 - 7.28 1.0369 times
Fri 24 April 2026 7.04 (0.86%) 6.91 6.91 - 7.08 0.5547 times
Thu 23 April 2026 6.98 (-1.13%) 7.14 6.92 - 7.14 0.871 times
Wed 22 April 2026 7.06 (0%) 6.97 6.90 - 7.13 1.0385 times
Tue 21 April 2026 7.06 (-0.28%) 6.92 6.92 - 7.13 0.9823 times
Mon 20 April 2026 7.08 (-2.21%) 7.27 6.81 - 7.39 1.2454 times
Fri 17 April 2026 7.24 (-1.36%) 7.30 6.76 - 7.48 1.4701 times
Thu 16 April 2026 7.34 (1.52%) 7.42 7.17 - 7.48 1.9943 times

 Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 7.02 and 7.35

Weekly Target 16.78
Weekly Target 26.93
Weekly Target 37.1066666666667
Weekly Target 47.26
Weekly Target 57.44

Weekly price and volumes for Goyal Aluminiums

Date Closing Open Range Volume
Thu 30 April 2026 7.09 (0.71%) 7.04 6.95 - 7.28 0.1732 times
Fri 24 April 2026 7.04 (-2.76%) 7.27 6.81 - 7.39 0.2117 times
Fri 17 April 2026 7.24 (-22.81%) 6.93 6.42 - 7.59 0.3347 times
Fri 09 January 2026 9.38 (30.46%) 7.36 7.33 - 11.37 8.2744 times
Fri 02 January 2026 7.19 (6.52%) 6.74 6.70 - 7.25 0.3006 times
Fri 26 December 2025 6.75 (-1.03%) 6.86 6.70 - 7.00 0.1167 times
Fri 19 December 2025 6.82 (0%) 7.00 6.42 - 8.05 0.2036 times
Fri 12 December 2025 6.82 (4.12%) 6.55 6.22 - 6.88 0.1374 times
Fri 05 December 2025 6.55 (-6.03%) 7.04 6.31 - 7.10 0.1281 times
Fri 28 November 2025 6.97 (0.72%) 7.05 6.36 - 7.17 0.1195 times
Fri 21 November 2025 6.92 (-1.56%) 7.09 6.16 - 7.73 0.1497 times

 weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.76 and 7.93

Monthly Target 15.86
Monthly Target 26.48
Monthly Target 37.0333333333333
Monthly Target 47.65
Monthly Target 58.2

Monthly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Thu 30 April 2026 7.09 (-24.41%) 6.93 6.42 - 7.59 0.4803 times
Fri 09 January 2026 9.38 (34.77%) 7.09 6.71 - 11.37 5.6101 times
Wed 31 December 2025 6.96 (-0.14%) 7.04 6.22 - 8.05 0.5036 times
Fri 28 November 2025 6.97 (-2.79%) 7.30 6.16 - 7.73 0.2862 times
Fri 31 October 2025 7.17 (0.56%) 7.13 6.75 - 8.09 0.5 times
Tue 30 September 2025 7.13 (-3.39%) 7.32 7.02 - 8.57 0.5484 times
Fri 29 August 2025 7.38 (-1.34%) 7.48 7.02 - 8.19 0.3879 times
Thu 31 July 2025 7.48 (-7.77%) 8.24 7.31 - 8.39 0.4799 times
Mon 30 June 2025 8.11 (-1.7%) 8.22 8.00 - 8.54 0.5139 times
Fri 30 May 2025 8.25 (0.86%) 8.34 7.25 - 9.14 0.6897 times
Wed 30 April 2025 8.18 (-0.97%) 8.70 7.27 - 9.17 0.7531 times

 monthly chart GoyalAluminiums

Yearly price and charts GoyalAluminiums

Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 4.62 and 9.57

Yearly Target 13.34
Yearly Target 25.22
Yearly Target 38.2933333333333
Yearly Target 410.17
Yearly Target 513.24

Yearly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Thu 30 April 2026 7.09 (1.87%) 7.09 6.42 - 11.37 1.0184 times
Wed 31 December 2025 6.96 (-30.95%) 10.20 6.16 - 10.67 1.2052 times
Tue 31 December 2024 10.08 (-12.73%) 9.48 8.81 - 11.80 1.6511 times
Tue 06 June 2023 11.55 (-93.96%) 193.90 11.55 - 298.70 1.0613 times
Fri 30 December 2022 191.10 (0%) 144.80 126.30 - 203.70 0.0641 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of GoyalAluminiums

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoyalAluminiums in short term and the sell signal is strong.

GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoyalAluminiums in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoyalAluminiums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.1 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.

GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM

DMA (daily moving average) of Goyal Aluminiums GOYALALUM

DMA period DMA value
5 day DMA 7.09
12 day DMA 7.12
20 day DMA 7.68
35 day DMA 7.32
50 day DMA 7.16
100 day DMA 7.2
150 day DMA 7.37
200 day DMA 7.6

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.17.117.11
12 day EMA7.237.267.29
20 day EMA7.317.337.35
35 day EMA7.37.317.32
50 day EMA7.167.167.16

SMA (simple moving average) of Goyal Aluminiums GOYALALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.097.077.06
12 day SMA7.127.127.31
20 day SMA7.687.687.66
35 day SMA7.327.37.28
50 day SMA7.167.167.16
100 day SMA7.27.27.2
150 day SMA7.377.377.38
200 day SMA7.67.617.61

Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM

EPS is 0.18 and PE is: 39.39

Last quarter profit: (December 2025 quarter) 0.44 crores (-51.11%)

Debt: 1.39 in crores

Market capitalization: 79.93

EPS is 0.21 and PE is: 33.76

Last quarter profit: (September 2025 quarter) 1.44 crores (136.07%)

Debt: 1.39 in crores

Market capitalization: 94.49

Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top