ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong intraday Stock price targets for GoyalAluminiums are 6.62 and 6.88

Intraday Target 16.57
Intraday Target 26.67
Intraday Target 36.8266666666667
Intraday Target 46.93
Intraday Target 57.09

Daily price and volume Goyal Aluminiums

Date Closing Open Range Volume
Tue 30 December 2025 6.78 (-2.02%) 6.95 6.72 - 6.98 1.3018 times
Mon 29 December 2025 6.92 (2.52%) 6.74 6.70 - 7.03 2.1085 times
Fri 26 December 2025 6.75 (-1.03%) 6.73 6.73 - 6.86 0.9031 times
Wed 24 December 2025 6.82 (-0.15%) 6.98 6.80 - 6.98 0.7403 times
Tue 23 December 2025 6.83 (0%) 6.90 6.80 - 7.00 0.7716 times
Mon 22 December 2025 6.83 (0.15%) 6.86 6.70 - 6.95 0.9526 times
Fri 19 December 2025 6.82 (1.64%) 6.89 6.75 - 6.89 0.432 times
Thu 18 December 2025 6.71 (-2.19%) 6.86 6.65 - 7.00 1.2757 times
Wed 17 December 2025 6.86 (-1.72%) 6.98 6.42 - 7.10 0.8435 times
Tue 16 December 2025 6.98 (-0.14%) 7.24 6.92 - 7.24 0.6708 times
Mon 15 December 2025 6.99 (2.49%) 7.00 6.82 - 8.05 2.6506 times

 Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.74 and 7.07

Weekly Target 16.51
Weekly Target 26.64
Weekly Target 36.8366666666667
Weekly Target 46.97
Weekly Target 57.17

Weekly price and volumes for Goyal Aluminiums

Date Closing Open Range Volume
Tue 30 December 2025 6.78 (0.44%) 6.74 6.70 - 7.03 0.9194 times
Fri 26 December 2025 6.75 (-1.03%) 6.86 6.70 - 7.00 0.9079 times
Fri 19 December 2025 6.82 (0%) 7.00 6.42 - 8.05 1.5832 times
Fri 12 December 2025 6.82 (4.12%) 6.55 6.22 - 6.88 1.0686 times
Fri 05 December 2025 6.55 (-6.03%) 7.04 6.31 - 7.10 0.9961 times
Fri 28 November 2025 6.97 (0.72%) 7.05 6.36 - 7.17 0.9297 times
Fri 21 November 2025 6.92 (-1.56%) 7.09 6.16 - 7.73 1.1641 times
Fri 14 November 2025 7.03 (-0.57%) 7.04 6.80 - 7.19 0.7279 times
Fri 07 November 2025 7.07 (-1.39%) 7.30 7.01 - 7.30 0.514 times
Fri 31 October 2025 7.17 (-0.55%) 7.24 6.93 - 8.09 1.1891 times
Fri 24 October 2025 7.21 (4.8%) 7.17 6.96 - 7.46 0.9199 times

 weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.59 and 7.42

Monthly Target 15.19
Monthly Target 25.98
Monthly Target 37.0166666666667
Monthly Target 47.81
Monthly Target 58.85

Monthly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Tue 30 December 2025 6.78 (-2.73%) 7.04 6.22 - 8.05 0.8797 times
Fri 28 November 2025 6.97 (-2.79%) 7.30 6.16 - 7.73 0.5359 times
Fri 31 October 2025 7.17 (0.56%) 7.13 6.75 - 8.09 0.9362 times
Tue 30 September 2025 7.13 (-3.39%) 7.32 7.02 - 8.57 1.0269 times
Fri 29 August 2025 7.38 (-1.34%) 7.48 7.02 - 8.19 0.7263 times
Thu 31 July 2025 7.48 (-7.77%) 8.24 7.31 - 8.39 0.8985 times
Mon 30 June 2025 8.11 (-1.7%) 8.22 8.00 - 8.54 0.9622 times
Fri 30 May 2025 8.25 (0.86%) 8.34 7.25 - 9.14 1.2913 times
Wed 30 April 2025 8.18 (-0.97%) 8.70 7.27 - 9.17 1.4101 times
Fri 28 March 2025 8.26 (-1.31%) 8.38 7.11 - 9.40 1.3328 times
Fri 28 February 2025 8.37 (-7%) 9.02 7.97 - 9.99 1.2018 times

 monthly chart GoyalAluminiums

Yearly price and charts GoyalAluminiums

Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 4.22 and 8.73

Yearly Target 13.36
Yearly Target 25.07
Yearly Target 37.87
Yearly Target 49.58
Yearly Target 512.38

Yearly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Tue 30 December 2025 6.78 (-32.74%) 10.20 6.16 - 10.67 1.2068 times
Tue 31 December 2024 10.08 (-12.73%) 9.48 8.81 - 11.80 1.661 times
Tue 06 June 2023 11.55 (-93.96%) 193.90 11.55 - 298.70 1.0677 times
Fri 30 December 2022 191.10 (0%) 144.80 126.30 - 203.70 0.0645 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GoyalAluminiums

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoyalAluminiums stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoyalAluminiums in short term but the buy signal is initial and weak.

GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoyalAluminiums in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoyalAluminiums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.83 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.

GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM

DMA (daily moving average) of Goyal Aluminiums GOYALALUM

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.84
20 day DMA 6.76
35 day DMA 6.85
50 day DMA 6.93
100 day DMA 7.14
150 day DMA 7.45
200 day DMA 7.69

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.846.8
12 day EMA6.816.816.79
20 day EMA6.816.816.8
35 day EMA6.886.896.89
50 day EMA6.926.936.93

SMA (simple moving average) of Goyal Aluminiums GOYALALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.836.81
12 day SMA6.846.846.82
20 day SMA6.766.776.77
35 day SMA6.856.856.86
50 day SMA6.936.946.94
100 day SMA7.147.157.15
150 day SMA7.457.467.47
200 day SMA7.697.77.71

Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM

EPS is 0.21 and PE is: 32.29

Last quarter profit: (September 2025 quarter) 1.44 crores (136.07%)

Debt: 1.39 in crores

Market capitalization: 94.49

EPS is 0.15 and PE is: 45.2

Last quarter profit: (June 2025 quarter) 0.50 crores (-19.35%)

Debt: 0.07 in crores

Market capitalization: 106.34

Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top