ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong intraday Stock price targets for GoyalAluminiums are 5.51 and 5.78

Intraday Target 15.45
Intraday Target 25.56
Intraday Target 35.72
Intraday Target 45.83
Intraday Target 55.99

Daily price and volume Goyal Aluminiums

Date Closing Open Range Volume
Thu 05 November 2026 5.67 (-0.53%) 5.72 5.61 - 5.88 1.4092 times
Tue 03 November 2026 5.70 (-0.7%) 5.87 5.62 - 5.89 1.1773 times
Mon 02 November 2026 5.74 (4.94%) 5.49 5.49 - 5.75 1.0463 times
Fri 30 October 2026 5.47 (-0.91%) 5.63 5.40 - 5.75 1.275 times
Thu 29 October 2026 5.52 (-1.6%) 5.69 5.45 - 5.75 0.9325 times
Wed 28 October 2026 5.61 (1.45%) 5.59 5.48 - 5.75 0.9002 times
Tue 27 October 2026 5.53 (0.73%) 5.47 5.40 - 5.70 1.1806 times
Mon 26 October 2026 5.49 (-0.72%) 5.59 5.43 - 5.70 0.6026 times
Fri 23 October 2026 5.53 (-1.6%) 5.60 5.39 - 5.68 0.9329 times
Thu 22 October 2026 5.62 (-0.53%) 5.79 5.55 - 5.79 0.5433 times
Wed 21 October 2026 5.65 (-3.91%) 6.08 5.56 - 6.08 1.5256 times

 Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 5.58 and 5.98

Weekly Target 15.28
Weekly Target 25.48
Weekly Target 35.6833333333333
Weekly Target 45.88
Weekly Target 56.08

Weekly price and volumes for Goyal Aluminiums

Date Closing Open Range Volume
Thu 05 November 2026 5.67 (3.66%) 5.49 5.49 - 5.89 0.6311 times
Fri 30 October 2026 5.47 (-1.08%) 5.59 5.40 - 5.75 0.8497 times
Fri 23 October 2026 5.53 (-6.11%) 6.00 5.39 - 6.10 0.7376 times
Fri 16 October 2026 5.89 (2.97%) 5.72 5.52 - 6.00 0.5836 times
Fri 09 October 2026 5.72 (-3.21%) 5.93 5.45 - 6.00 0.8664 times
Thu 01 October 2026 5.91 (0%) 5.95 5.68 - 6.06 0.7379 times
Fri 25 September 2026 5.91 (2.43%) 5.70 5.41 - 6.49 2.333 times
Fri 18 September 2026 5.77 (-3.99%) 5.82 5.30 - 6.08 1.1914 times
Fri 11 September 2026 6.01 (-3.38%) 6.22 5.96 - 6.33 1.235 times
Fri 04 September 2026 6.22 (-0.8%) 6.27 6.16 - 6.48 0.8343 times
Fri 28 August 2026 6.27 (-2.18%) 6.41 6.16 - 6.55 1.0614 times

 weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.58 and 5.98

Monthly Target 15.28
Monthly Target 25.48
Monthly Target 35.6833333333333
Monthly Target 45.88
Monthly Target 56.08

Monthly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Thu 05 November 2026 5.67 (3.66%) 5.49 5.49 - 5.89 0.0513 times
Fri 30 October 2026 5.47 (-6.66%) 5.98 5.39 - 6.10 0.2561 times
Wed 30 September 2026 5.86 (-6.69%) 6.42 5.30 - 6.49 0.4898 times
Mon 31 August 2026 6.28 (-3.68%) 6.44 6.16 - 6.69 0.3615 times
Fri 31 July 2026 6.52 (-5.09%) 6.94 6.00 - 7.09 0.4403 times
Tue 30 June 2026 6.87 (2.23%) 6.94 6.48 - 7.28 0.6353 times
Fri 29 May 2026 6.72 (-5.22%) 7.07 6.36 - 7.25 0.4531 times
Thu 30 April 2026 7.09 (-24.41%) 6.93 6.42 - 7.59 0.5326 times
Fri 09 January 2026 9.38 (34.77%) 7.09 6.71 - 11.37 6.2215 times
Wed 31 December 2025 6.96 (-0.14%) 7.04 6.22 - 8.05 0.5584 times
Fri 28 November 2025 6.97 (-2.79%) 7.30 6.16 - 7.73 0.3174 times

 monthly chart GoyalAluminiums

Yearly price and charts GoyalAluminiums

Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 2.45 and 8.52

Yearly Target 11.38
Yearly Target 23.52
Yearly Target 37.4466666666667
Yearly Target 49.59
Yearly Target 513.52

Yearly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Thu 05 November 2026 5.67 (-18.53%) 7.09 5.30 - 11.37 1.3168 times
Wed 31 December 2025 6.96 (-30.95%) 10.20 6.16 - 10.67 1.1148 times
Tue 31 December 2024 10.08 (-12.73%) 9.48 8.81 - 11.80 1.5273 times
Tue 06 June 2023 11.55 (-93.96%) 193.90 11.55 - 298.70 0.9817 times
Fri 30 December 2022 191.10 (0%) 144.80 126.30 - 203.70 0.0593 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of GoyalAluminiums

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.61

Munafa value: 54 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoyalAluminiums in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoyalAluminiums in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoyalAluminiums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.59 and GoyalAluminiums GOYALALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.

GoyalAluminiums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM

DMA (daily moving average) of Goyal Aluminiums GOYALALUM

DMA period DMA value
5 day DMA 5.62
12 day DMA 5.62
20 day DMA 5.68
35 day DMA 5.78
50 day DMA 5.93
100 day DMA 6.29
150 day DMA 6.59
200 day DMA 6.68

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.655.645.61
12 day EMA5.655.655.64
20 day EMA5.715.715.71
35 day EMA5.85.815.82
50 day EMA5.935.945.95

SMA (simple moving average) of Goyal Aluminiums GOYALALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.625.615.57
12 day SMA5.625.645.65
20 day SMA5.685.75.71
35 day SMA5.785.795.81
50 day SMA5.935.945.95
100 day SMA6.296.36.31
150 day SMA6.596.66.6
200 day SMA6.686.686.69

Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM

EPS is 0.22 and PE is: 25.77

Last quarter profit: (March 2026 quarter) 2.02 crores (1162.50%)

Debt: 10.68 in crores

Market capitalization: 99.48

EPS is 0.18 and PE is: 31.5

Last quarter profit: (December 2025 quarter) 0.44 crores (-51.11%)

Debt: 1.39 in crores

Market capitalization: 79.93

Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top