Munafa Stock Market Course + Intraday & FNO calls 
GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOYALALUM
- Forcast & Targets GOYALALUM
- GOYALALUM Experts view
- Tomorrow's Movement GOYALALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOYALALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoyalAluminiums
Strong intraday Stock price targets for GoyalAluminiums are 6.9 and 7.13
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 7.0833333333333 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.31 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.02 (-0.99%) | 7.07 | 7.00 - 7.23 | 0.9499 times | Thu 30 April 2026 | 7.09 (-0.14%) | 7.12 | 6.98 - 7.21 | 0.7967 times | Wed 29 April 2026 | 7.10 (-0.14%) | 7.15 | 6.95 - 7.24 | 1.051 times | Tue 28 April 2026 | 7.11 (0.14%) | 7.24 | 7.00 - 7.25 | 1.1242 times | Mon 27 April 2026 | 7.10 (0.85%) | 7.04 | 6.96 - 7.28 | 1.1001 times | Fri 24 April 2026 | 7.04 (0.86%) | 6.91 | 6.91 - 7.08 | 0.5885 times | Thu 23 April 2026 | 6.98 (-1.13%) | 7.14 | 6.92 - 7.14 | 0.9241 times | Wed 22 April 2026 | 7.06 (0%) | 6.97 | 6.90 - 7.13 | 1.1018 times | Tue 21 April 2026 | 7.06 (-0.28%) | 6.92 | 6.92 - 7.13 | 1.0422 times | Mon 20 April 2026 | 7.08 (-2.21%) | 7.27 | 6.81 - 7.39 | 1.3213 times | Fri 17 April 2026 | 7.24 (-1.36%) | 7.30 | 6.76 - 7.48 | 1.5598 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.9 and 7.13
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.02 (-0.99%) | 7.07 | 7.00 - 7.23 | 0.0407 times | Thu 30 April 2026 | 7.09 (0.71%) | 7.04 | 6.95 - 7.28 | 0.1746 times | Fri 24 April 2026 | 7.04 (-2.76%) | 7.27 | 6.81 - 7.39 | 0.2134 times | Fri 17 April 2026 | 7.24 (-22.81%) | 6.93 | 6.42 - 7.59 | 0.3374 times | Fri 09 January 2026 | 9.38 (30.46%) | 7.36 | 7.33 - 11.37 | 8.3404 times | Fri 02 January 2026 | 7.19 (6.52%) | 6.74 | 6.70 - 7.25 | 0.303 times | Fri 26 December 2025 | 6.75 (-1.03%) | 6.86 | 6.70 - 7.00 | 0.1177 times | Fri 19 December 2025 | 6.82 (0%) | 7.00 | 6.42 - 8.05 | 0.2052 times | Fri 12 December 2025 | 6.82 (4.12%) | 6.55 | 6.22 - 6.88 | 0.1385 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 0.1291 times | Fri 28 November 2025 | 6.97 (0.72%) | 7.05 | 6.36 - 7.17 | 0.1205 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.9 and 7.13
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.02 (-0.99%) | 7.07 | 7.00 - 7.23 | 0.0289 times | Thu 30 April 2026 | 7.09 (-24.41%) | 6.93 | 6.42 - 7.59 | 0.5144 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 6.0083 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.5393 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.3066 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.5355 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 0.5874 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.4154 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.5139 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.5504 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 0.7386 times |
Yearly price and charts GoyalAluminiums
Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 4.25 and 9.2
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 8.27 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 13.22 |
Yearly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.02 (0.86%) | 7.09 | 6.42 - 11.37 | 1.0219 times | Wed 31 December 2025 | 6.96 (-30.95%) | 10.20 | 6.16 - 10.67 | 1.2041 times | Tue 31 December 2024 | 10.08 (-12.73%) | 9.48 | 8.81 - 11.80 | 1.6496 times | Tue 06 June 2023 | 11.55 (-93.96%) | 193.90 | 11.55 - 298.70 | 1.0603 times | Fri 30 December 2022 | 191.10 (0%) | 144.80 | 126.30 - 203.70 | 0.0641 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoyalAluminiums
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoyalAluminiums in short term and the sell signal is strong.
GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoyalAluminiums in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoyalAluminiums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.
GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.1 | 7.11 |
| 12 day EMA | 7.2 | 7.23 | 7.26 |
| 20 day EMA | 7.29 | 7.32 | 7.34 |
| 35 day EMA | 7.27 | 7.29 | 7.3 |
| 50 day EMA | 7.15 | 7.16 | 7.16 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.09 | 7.07 |
| 12 day SMA | 7.1 | 7.12 | 7.12 |
| 20 day SMA | 7.68 | 7.68 | 7.68 |
| 35 day SMA | 7.33 | 7.32 | 7.3 |
| 50 day SMA | 7.16 | 7.16 | 7.16 |
| 100 day SMA | 7.19 | 7.2 | 7.2 |
| 150 day SMA | 7.36 | 7.37 | 7.37 |
| 200 day SMA | 7.59 | 7.6 | 7.61 |
Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM
EPS is 0.18 and PE is: 39
Last quarter profit: (December 2025 quarter) 0.44 crores (-51.11%)
Debt: 1.39 in crores
Market capitalization: 79.93
EPS is 0.21 and PE is: 33.43
Last quarter profit: (September 2025 quarter) 1.44 crores (136.07%)
Debt: 1.39 in crores
Market capitalization: 94.49
Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
