ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong intraday Stock price targets for GoyalAluminiums are 6.67 and 6.86

Intraday Target 16.63
Intraday Target 26.7
Intraday Target 36.82
Intraday Target 46.89
Intraday Target 57.01

Daily price and volume Goyal Aluminiums

Date Closing Open Range Volume
Tue 26 May 2026 6.77 (-0.59%) 6.94 6.75 - 6.94 0.8538 times
Mon 25 May 2026 6.81 (1.49%) 6.91 6.61 - 7.06 1.8834 times
Fri 22 May 2026 6.71 (0.15%) 6.87 6.41 - 6.87 0.7358 times
Thu 21 May 2026 6.70 (-0.89%) 6.79 6.65 - 6.91 0.7596 times
Wed 20 May 2026 6.76 (0.45%) 6.60 6.60 - 6.89 0.495 times
Tue 19 May 2026 6.73 (1.82%) 6.48 6.48 - 7.20 1.1245 times
Mon 18 May 2026 6.61 (-4.34%) 6.75 6.36 - 6.91 1.5962 times
Fri 15 May 2026 6.91 (0.58%) 6.87 6.81 - 7.20 0.7611 times
Thu 14 May 2026 6.87 (-0.72%) 6.99 6.80 - 6.99 0.641 times
Wed 13 May 2026 6.92 (0.58%) 6.72 6.72 - 7.00 1.1496 times
Tue 12 May 2026 6.88 (-1.43%) 6.93 6.88 - 7.10 1.1904 times

 Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.47 and 6.92

Weekly Target 16.36
Weekly Target 26.57
Weekly Target 36.8133333333333
Weekly Target 47.02
Weekly Target 57.26

Weekly price and volumes for Goyal Aluminiums

Date Closing Open Range Volume
Tue 26 May 2026 6.77 (0.89%) 6.91 6.61 - 7.06 0.0826 times
Fri 22 May 2026 6.71 (-2.89%) 6.75 6.36 - 7.20 0.1421 times
Fri 15 May 2026 6.91 (-2.81%) 6.90 6.72 - 7.20 0.1425 times
Fri 08 May 2026 7.11 (0.28%) 7.07 6.91 - 7.25 0.1877 times
Thu 30 April 2026 7.09 (0.71%) 7.04 6.95 - 7.28 0.1738 times
Fri 24 April 2026 7.04 (-2.76%) 7.27 6.81 - 7.39 0.2125 times
Fri 17 April 2026 7.24 (-22.81%) 6.93 6.42 - 7.59 0.3359 times
Fri 09 January 2026 9.38 (30.46%) 7.36 7.33 - 11.37 8.3041 times
Fri 02 January 2026 7.19 (6.52%) 6.74 6.70 - 7.25 0.3017 times
Fri 26 December 2025 6.75 (-1.03%) 6.86 6.70 - 7.00 0.1172 times
Fri 19 December 2025 6.82 (0%) 7.00 6.42 - 8.05 0.2043 times

 weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.12 and 7.01

Monthly Target 15.9
Monthly Target 26.34
Monthly Target 36.7933333333333
Monthly Target 47.23
Monthly Target 57.68

Monthly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Tue 26 May 2026 6.77 (-4.51%) 7.07 6.36 - 7.25 0.3812 times
Thu 30 April 2026 7.09 (-24.41%) 6.93 6.42 - 7.59 0.4962 times
Fri 09 January 2026 9.38 (34.77%) 7.09 6.71 - 11.37 5.796 times
Wed 31 December 2025 6.96 (-0.14%) 7.04 6.22 - 8.05 0.5202 times
Fri 28 November 2025 6.97 (-2.79%) 7.30 6.16 - 7.73 0.2957 times
Fri 31 October 2025 7.17 (0.56%) 7.13 6.75 - 8.09 0.5166 times
Tue 30 September 2025 7.13 (-3.39%) 7.32 7.02 - 8.57 0.5666 times
Fri 29 August 2025 7.38 (-1.34%) 7.48 7.02 - 8.19 0.4007 times
Thu 31 July 2025 7.48 (-7.77%) 8.24 7.31 - 8.39 0.4958 times
Mon 30 June 2025 8.11 (-1.7%) 8.22 8.00 - 8.54 0.5309 times
Fri 30 May 2025 8.25 (0.86%) 8.34 7.25 - 9.14 0.7125 times

 monthly chart GoyalAluminiums

Yearly price and charts GoyalAluminiums

Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 4.06 and 9.07

Yearly Target 13.16
Yearly Target 24.96
Yearly Target 38.1666666666667
Yearly Target 49.97
Yearly Target 513.18

Yearly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Tue 26 May 2026 6.77 (-2.73%) 7.09 6.36 - 11.37 1.0669 times
Wed 31 December 2025 6.96 (-30.95%) 10.20 6.16 - 10.67 1.1905 times
Tue 31 December 2024 10.08 (-12.73%) 9.48 8.81 - 11.80 1.6309 times
Tue 06 June 2023 11.55 (-93.96%) 193.90 11.55 - 298.70 1.0483 times
Fri 30 December 2022 191.10 (0%) 144.80 126.30 - 203.70 0.0634 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of GoyalAluminiums

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: -5 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoyalAluminiums in short term and the sell signal is strong.

GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for GoyalAluminiums in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoyalAluminiums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.77 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.

GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM

DMA (daily moving average) of Goyal Aluminiums GOYALALUM

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.8
20 day DMA 6.91
35 day DMA 7.32
50 day DMA 7.19
100 day DMA 7.09
150 day DMA 7.23
200 day DMA 7.48

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.766.74
12 day EMA6.836.846.85
20 day EMA6.926.946.95
35 day EMA6.9977.01
50 day EMA7.097.17.11

SMA (simple moving average) of Goyal Aluminiums GOYALALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.746.7
12 day SMA6.86.836.86
20 day SMA6.916.936.94
35 day SMA7.327.347.34
50 day SMA7.197.197.19
100 day SMA7.097.17.1
150 day SMA7.237.247.25
200 day SMA7.487.487.49

Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM

EPS is 0.18 and PE is: 37.61

Last quarter profit: (December 2025 quarter) 0.44 crores (-51.11%)

Debt: 1.39 in crores

Market capitalization: 79.93

EPS is 0.21 and PE is: 32.24

Last quarter profit: (September 2025 quarter) 1.44 crores (136.07%)

Debt: 1.39 in crores

Market capitalization: 94.49

Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top