ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong intraday Stock price targets for GoyalAluminiums are 6.22 and 6.36

Intraday Target 16.18
Intraday Target 26.26
Intraday Target 36.3233333333333
Intraday Target 46.4
Intraday Target 56.46

Daily price and volume Goyal Aluminiums

Date Closing Open Range Volume
Thu 27 August 2026 6.33 (-0.47%) 6.35 6.25 - 6.39 0.9224 times
Wed 26 August 2026 6.36 (-0.93%) 6.43 6.16 - 6.45 1.7881 times
Tue 25 August 2026 6.42 (-0.16%) 6.47 6.37 - 6.47 0.5719 times
Mon 24 August 2026 6.43 (0.31%) 6.41 6.30 - 6.45 1.0148 times
Fri 21 August 2026 6.41 (-0.16%) 6.47 6.34 - 6.47 0.6702 times
Thu 20 August 2026 6.42 (1.1%) 6.31 6.31 - 6.49 0.7186 times
Wed 19 August 2026 6.35 (0.32%) 6.30 6.30 - 6.44 0.4836 times
Tue 18 August 2026 6.33 (-1.09%) 6.45 6.29 - 6.45 1.0401 times
Mon 17 August 2026 6.40 (-1.69%) 6.20 6.20 - 6.50 1.8115 times
Fri 14 August 2026 6.51 (1.72%) 6.40 6.36 - 6.60 0.9788 times
Thu 13 August 2026 6.40 (1.43%) 6.54 6.30 - 6.54 1.2069 times

Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.09 and 6.4

Weekly Target 16.01
Weekly Target 26.17
Weekly Target 36.32
Weekly Target 46.48
Weekly Target 56.63

Weekly price and volumes for Goyal Aluminiums

Date Closing Open Range Volume
Thu 27 August 2026 6.33 (-1.25%) 6.41 6.16 - 6.47 0.7683 times
Fri 21 August 2026 6.41 (-1.54%) 6.20 6.20 - 6.50 0.8446 times
Fri 14 August 2026 6.51 (1.24%) 6.57 6.21 - 6.60 1.0429 times
Fri 07 August 2026 6.43 (-1.38%) 6.44 6.40 - 6.69 0.9447 times
Fri 31 July 2026 6.52 (-0.31%) 6.54 6.00 - 6.69 1.4112 times
Fri 24 July 2026 6.54 (-2.1%) 6.67 6.40 - 6.74 0.7354 times
Fri 17 July 2026 6.68 (0.45%) 6.84 6.56 - 6.84 0.7433 times
Fri 10 July 2026 6.65 (-2.21%) 7.01 6.01 - 7.09 1.3832 times
Fri 03 July 2026 6.80 (-2.44%) 7.11 6.75 - 7.11 0.9687 times
Thu 25 June 2026 6.97 (-0.85%) 7.02 6.78 - 7.20 1.1578 times
Fri 19 June 2026 7.03 (2.33%) 6.87 6.76 - 7.28 2.1217 times

weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.98 and 6.51

Monthly Target 15.86
Monthly Target 26.1
Monthly Target 36.3933333333333
Monthly Target 46.63
Monthly Target 56.92

Monthly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Thu 27 August 2026 6.33 (-2.91%) 6.44 6.16 - 6.69 0.3096 times
Fri 31 July 2026 6.52 (-5.09%) 6.94 6.00 - 7.09 0.4134 times
Tue 30 June 2026 6.87 (2.23%) 6.94 6.48 - 7.28 0.5964 times
Fri 29 May 2026 6.72 (-5.22%) 7.07 6.36 - 7.25 0.4254 times
Thu 30 April 2026 7.09 (-24.41%) 6.93 6.42 - 7.59 0.5001 times
Fri 09 January 2026 9.38 (34.77%) 7.09 6.71 - 11.37 5.8411 times
Wed 31 December 2025 6.96 (-0.14%) 7.04 6.22 - 8.05 0.5243 times
Fri 28 November 2025 6.97 (-2.79%) 7.30 6.16 - 7.73 0.298 times
Fri 31 October 2025 7.17 (0.56%) 7.13 6.75 - 8.09 0.5206 times
Tue 30 September 2025 7.13 (-3.39%) 7.32 7.02 - 8.57 0.571 times
Fri 29 August 2025 7.38 (-1.34%) 7.48 7.02 - 8.19 0.4039 times

monthly chart GoyalAluminiums

Yearly price and charts GoyalAluminiums

Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 3.48 and 8.85

Yearly Target 12.53
Yearly Target 24.43
Yearly Target 37.9
Yearly Target 49.8
Yearly Target 513.27

Yearly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Thu 27 August 2026 6.33 (-9.05%) 7.09 6.00 - 11.37 1.2297 times
Wed 31 December 2025 6.96 (-30.95%) 10.20 6.16 - 10.67 1.1412 times
Tue 31 December 2024 10.08 (-12.73%) 9.48 8.81 - 11.80 1.5634 times
Tue 06 June 2023 11.55 (-93.96%) 193.90 11.55 - 298.70 1.005 times
Fri 30 December 2022 191.10 (0%) 144.80 126.30 - 203.70 0.0607 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of GoyalAluminiums

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoyalAluminiums in short term but the buy signal is initial and weak.

GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoyalAluminiums in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoyalAluminiums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.39 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.

GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM

DMA (daily moving average) of Goyal Aluminiums GOYALALUM

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.39
20 day DMA 6.42
35 day DMA 6.49
50 day DMA 6.61
100 day DMA 6.89
150 day DMA 6.91
200 day DMA 7.01

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.396.41
12 day EMA6.396.46.41
20 day EMA6.446.456.46
35 day EMA6.516.526.53
50 day EMA6.616.626.63

SMA (simple moving average) of Goyal Aluminiums GOYALALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.416.41
12 day SMA6.396.396.4
20 day SMA6.426.436.44
35 day SMA6.496.56.51
50 day SMA6.616.626.64
100 day SMA6.896.96.91
150 day SMA6.916.916.92
200 day SMA7.017.027.02

Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM

EPS is 0.22 and PE is: 28.77

Last quarter profit: (March 2026 quarter) 2.02 crores (1162.50%)

Debt: 10.68 in crores

Market capitalization: 99.48

EPS is 0.18 and PE is: 35.17

Last quarter profit: (December 2025 quarter) 0.44 crores (-51.11%)

Debt: 1.39 in crores

Market capitalization: 79.93

Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top