Munafa Stock Market Course + Intraday & FNO calls 
GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOYALALUM
- Forcast & Targets GOYALALUM
- GOYALALUM Experts view
- Tomorrow's Movement GOYALALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOYALALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoyalAluminiums
Strong intraday Stock price targets for GoyalAluminiums are 6.17 and 6.72
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.58 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 7.13 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.57 (-3.24%) | 6.79 | 6.31 - 6.86 | 1.6209 times | Thu 04 December 2025 | 6.79 (0.44%) | 6.71 | 6.71 - 6.95 | 0.8175 times | Wed 03 December 2025 | 6.76 (-1.02%) | 6.84 | 6.75 - 6.92 | 0.9451 times | Tue 02 December 2025 | 6.83 (-0.87%) | 6.89 | 6.80 - 7.10 | 0.9111 times | Mon 01 December 2025 | 6.89 (-1.15%) | 7.04 | 6.77 - 7.09 | 0.878 times | Fri 28 November 2025 | 6.97 (1.16%) | 6.82 | 6.75 - 6.99 | 1.6293 times | Thu 27 November 2025 | 6.89 (-0.43%) | 6.93 | 6.82 - 6.99 | 0.4815 times | Wed 26 November 2025 | 6.92 (1.47%) | 6.85 | 6.84 - 6.96 | 0.6773 times | Tue 25 November 2025 | 6.82 (-0.58%) | 6.86 | 6.70 - 6.98 | 1.0552 times | Mon 24 November 2025 | 6.86 (-0.87%) | 7.05 | 6.36 - 7.17 | 0.9842 times | Fri 21 November 2025 | 6.92 (1.91%) | 6.98 | 6.86 - 7.04 | 0.8532 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.05 and 6.84
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.57 (-5.74%) | 7.04 | 6.31 - 7.10 | 0.9157 times | Fri 28 November 2025 | 6.97 (0.72%) | 7.05 | 6.36 - 7.17 | 0.8546 times | Fri 21 November 2025 | 6.92 (-1.56%) | 7.09 | 6.16 - 7.73 | 1.0702 times | Fri 14 November 2025 | 7.03 (-0.57%) | 7.04 | 6.80 - 7.19 | 0.6691 times | Fri 07 November 2025 | 7.07 (-1.39%) | 7.30 | 7.01 - 7.30 | 0.4725 times | Fri 31 October 2025 | 7.17 (-0.55%) | 7.24 | 6.93 - 8.09 | 1.0931 times | Fri 24 October 2025 | 7.21 (4.8%) | 7.17 | 6.96 - 7.46 | 0.8456 times | Fri 17 October 2025 | 6.88 (-2.69%) | 7.19 | 6.75 - 7.19 | 1.4347 times | Fri 10 October 2025 | 7.07 (-2.62%) | 7.26 | 7.01 - 7.47 | 1.6429 times | Fri 03 October 2025 | 7.26 (-0.55%) | 7.32 | 7.01 - 7.53 | 1.0014 times | Fri 26 September 2025 | 7.30 (-3.82%) | 7.61 | 7.28 - 7.74 | 0.8811 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.05 and 6.84
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.57 (-5.74%) | 7.04 | 6.31 - 7.10 | 0.1725 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.5775 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 1.0088 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 1.1065 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.7826 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.9682 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 1.0368 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 1.3915 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 1.5195 times | Fri 28 March 2025 | 8.26 (-1.31%) | 8.38 | 7.11 - 9.40 | 1.4361 times | Fri 28 February 2025 | 8.37 (-7%) | 9.02 | 7.97 - 9.99 | 1.295 times |
Yearly price and charts GoyalAluminiums
Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 4.11 and 8.62
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 7.8 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.57 (-34.82%) | 10.20 | 6.16 - 10.67 | 1.1609 times | Tue 31 December 2024 | 10.08 (-12.73%) | 9.48 | 8.81 - 11.80 | 1.6883 times | Tue 06 June 2023 | 11.55 (-93.96%) | 193.90 | 11.55 - 298.70 | 1.0852 times | Fri 30 December 2022 | 191.10 (0%) | 144.80 | 126.30 - 203.70 | 0.0656 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoyalAluminiums
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoyalAluminiums in short term and the sell signal is strong.
GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoyalAluminiums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoyalAluminiums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.
GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.82 | 6.84 |
| 12 day EMA | 6.82 | 6.87 | 6.89 |
| 20 day EMA | 6.9 | 6.93 | 6.95 |
| 35 day EMA | 6.98 | 7 | 7.01 |
| 50 day EMA | 7.08 | 7.1 | 7.11 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.85 | 6.87 |
| 12 day SMA | 6.83 | 6.87 | 6.9 |
| 20 day SMA | 6.92 | 6.94 | 6.96 |
| 35 day SMA | 7.01 | 7.02 | 7.03 |
| 50 day SMA | 7.06 | 7.08 | 7.09 |
| 100 day SMA | 7.31 | 7.32 | 7.33 |
| 150 day SMA | 7.61 | 7.62 | 7.63 |
| 200 day SMA | 7.84 | 7.85 | 7.85 |
Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM
EPS is 0.15 and PE is: 43.8
Last quarter profit: (June 2025 quarter) 0.50 crores (-19.35%)
Debt: 0.07 in crores
Market capitalization: 106.34
EPS is 0.16 and PE is: 41.06
Last quarter profit: (March 2025 quarter) 0.16 crores (-72.41%)
Debt: 0.08 in crores
Market capitalization: 117.75
Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
