GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOYALALUM
- Forcast & Targets GOYALALUM
- GOYALALUM Experts view
- Tomorrow's Movement GOYALALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOYALALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoyalAluminiums
Strong intraday Stock price targets for GoyalAluminiums are 5.82 and 5.99
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.9033333333333 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.07 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.90 (0%) | 5.90 | 5.82 - 5.99 | 0.3814 times | Wed 16 September 2026 | 5.90 (-0.51%) | 5.93 | 5.81 - 6.08 | 0.5559 times | Tue 15 September 2026 | 5.93 (-1.33%) | 5.82 | 5.81 - 5.99 | 1.3751 times | Fri 11 September 2026 | 6.01 (-2.12%) | 6.14 | 5.96 - 6.18 | 2.0565 times | Thu 10 September 2026 | 6.14 (-0.32%) | 6.16 | 6.10 - 6.30 | 1.488 times | Wed 09 September 2026 | 6.16 (-0.81%) | 6.10 | 6.10 - 6.27 | 0.5486 times | Tue 08 September 2026 | 6.21 (0.81%) | 6.33 | 6.13 - 6.33 | 0.7859 times | Mon 07 September 2026 | 6.16 (-0.96%) | 6.22 | 6.08 - 6.22 | 0.9271 times | Fri 04 September 2026 | 6.22 (-1.43%) | 6.31 | 6.16 - 6.45 | 1.29 times | Thu 03 September 2026 | 6.31 (1.28%) | 6.23 | 6.20 - 6.32 | 0.5915 times | Wed 02 September 2026 | 6.23 (-0.95%) | 6.41 | 6.20 - 6.41 | 0.5877 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 5.86 and 6.13
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.90 (-1.83%) | 5.82 | 5.81 - 6.08 | 0.4885 times | Fri 11 September 2026 | 6.01 (-3.38%) | 6.22 | 5.96 - 6.33 | 1.2266 times | Fri 04 September 2026 | 6.22 (-0.8%) | 6.27 | 6.16 - 6.48 | 0.8286 times | Fri 28 August 2026 | 6.27 (-2.18%) | 6.41 | 6.16 - 6.55 | 1.0541 times | Fri 21 August 2026 | 6.41 (-1.54%) | 6.20 | 6.20 - 6.50 | 0.9449 times | Fri 14 August 2026 | 6.51 (1.24%) | 6.57 | 6.21 - 6.60 | 1.1668 times | Fri 07 August 2026 | 6.43 (-1.38%) | 6.44 | 6.40 - 6.69 | 1.057 times | Fri 31 July 2026 | 6.52 (-0.31%) | 6.54 | 6.00 - 6.69 | 1.5789 times | Fri 24 July 2026 | 6.54 (-2.1%) | 6.67 | 6.40 - 6.74 | 0.8229 times | Fri 17 July 2026 | 6.68 (0.45%) | 6.84 | 6.56 - 6.84 | 0.8316 times | Fri 10 July 2026 | 6.65 (-2.21%) | 7.01 | 6.01 - 7.09 | 1.5476 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.54 and 6.18
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.90 (-6.05%) | 6.42 | 5.81 - 6.45 | 0.1874 times | Mon 31 August 2026 | 6.28 (-3.68%) | 6.44 | 6.16 - 6.69 | 0.3521 times | Fri 31 July 2026 | 6.52 (-5.09%) | 6.94 | 6.00 - 7.09 | 0.4289 times | Tue 30 June 2026 | 6.87 (2.23%) | 6.94 | 6.48 - 7.28 | 0.6187 times | Fri 29 May 2026 | 6.72 (-5.22%) | 7.07 | 6.36 - 7.25 | 0.4413 times | Thu 30 April 2026 | 7.09 (-24.41%) | 6.93 | 6.42 - 7.59 | 0.5188 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 6.0596 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.5439 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.3092 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.5401 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 0.5924 times |
Yearly price and charts GoyalAluminiums
Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 3.08 and 8.64
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 7.6933333333333 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 13.25 |
Yearly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.90 (-15.23%) | 7.09 | 5.81 - 11.37 | 1.2536 times | Wed 31 December 2025 | 6.96 (-30.95%) | 10.20 | 6.16 - 10.67 | 1.134 times | Tue 31 December 2024 | 10.08 (-12.73%) | 9.48 | 8.81 - 11.80 | 1.5535 times | Tue 06 June 2023 | 11.55 (-93.96%) | 193.90 | 11.55 - 298.70 | 0.9986 times | Fri 30 December 2022 | 191.10 (0%) | 144.80 | 126.30 - 203.70 | 0.0603 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoyalAluminiums
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoyalAluminiums in short term and the sell signal is strong.
GoyalAluminiums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoyalAluminiums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoyalAluminiums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.
GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.01 | 6.06 |
| 12 day EMA | 6.09 | 6.12 | 6.16 |
| 20 day EMA | 6.17 | 6.2 | 6.23 |
| 35 day EMA | 6.3 | 6.32 | 6.35 |
| 50 day EMA | 6.39 | 6.41 | 6.43 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.03 | 6.09 |
| 12 day SMA | 6.12 | 6.15 | 6.18 |
| 20 day SMA | 6.22 | 6.24 | 6.26 |
| 35 day SMA | 6.31 | 6.33 | 6.35 |
| 50 day SMA | 6.4 | 6.41 | 6.43 |
| 100 day SMA | 6.64 | 6.66 | 6.67 |
| 150 day SMA | 6.81 | 6.82 | 6.83 |
| 200 day SMA | 6.93 | 6.93 | 6.94 |
Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM
EPS is 0.22 and PE is: 26.82
Last quarter profit: (March 2026 quarter) 2.02 crores (1162.50%)
Debt: 10.68 in crores
Market capitalization: 99.48
EPS is 0.18 and PE is: 32.78
Last quarter profit: (December 2025 quarter) 0.44 crores (-51.11%)
Debt: 1.39 in crores
Market capitalization: 79.93
Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


