Munafa Stock Market Course + Intraday & FNO calls 
GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOYALALUM
- Forcast & Targets GOYALALUM
- GOYALALUM Experts view
- Tomorrow's Movement GOYALALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOYALALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoyalAluminiums
Strong intraday Stock price targets for GoyalAluminiums are 6.98 and 7.15
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 7.01 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.18 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.04 (0.86%) | 6.91 | 6.91 - 7.08 | 0.2004 times | Thu 23 April 2026 | 6.98 (-1.13%) | 7.14 | 6.92 - 7.14 | 0.3147 times | Wed 22 April 2026 | 7.06 (0%) | 6.97 | 6.90 - 7.13 | 0.3752 times | Tue 21 April 2026 | 7.06 (-0.28%) | 6.92 | 6.92 - 7.13 | 0.3549 times | Mon 20 April 2026 | 7.08 (-2.21%) | 7.27 | 6.81 - 7.39 | 0.45 times | Fri 17 April 2026 | 7.24 (-1.36%) | 7.30 | 6.76 - 7.48 | 0.5312 times | Thu 16 April 2026 | 7.34 (1.52%) | 7.42 | 7.17 - 7.48 | 0.7206 times | Wed 15 April 2026 | 7.23 (2.7%) | 7.39 | 7.20 - 7.39 | 0.8437 times | Mon 13 April 2026 | 7.04 (-24.95%) | 6.93 | 6.42 - 7.59 | 0.5843 times | Fri 09 January 2026 | 9.38 (6.35%) | 8.70 | 8.33 - 9.60 | 5.625 times | Thu 08 January 2026 | 8.82 (-9.91%) | 9.55 | 8.82 - 9.80 | 7.6757 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.64 and 7.22
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.04 (-2.76%) | 7.27 | 6.81 - 7.39 | 0.2122 times | Fri 17 April 2026 | 7.24 (-22.81%) | 6.93 | 6.42 - 7.59 | 0.3355 times | Fri 09 January 2026 | 9.38 (30.46%) | 7.36 | 7.33 - 11.37 | 8.2939 times | Fri 02 January 2026 | 7.19 (6.52%) | 6.74 | 6.70 - 7.25 | 0.3013 times | Fri 26 December 2025 | 6.75 (-1.03%) | 6.86 | 6.70 - 7.00 | 0.117 times | Fri 19 December 2025 | 6.82 (0%) | 7.00 | 6.42 - 8.05 | 0.2041 times | Fri 12 December 2025 | 6.82 (4.12%) | 6.55 | 6.22 - 6.88 | 0.1377 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 0.1284 times | Fri 28 November 2025 | 6.97 (0.72%) | 7.05 | 6.36 - 7.17 | 0.1198 times | Fri 21 November 2025 | 6.92 (-1.56%) | 7.09 | 6.16 - 7.73 | 0.15 times | Fri 14 November 2025 | 7.03 (-0.57%) | 7.04 | 6.80 - 7.19 | 0.0938 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.73 and 7.9
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.04 (-24.95%) | 6.93 | 6.42 - 7.59 | 0.369 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 5.6757 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.5095 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.2896 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.5059 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 0.5549 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.3924 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.4855 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.5199 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 0.6977 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 0.7619 times |
Yearly price and charts GoyalAluminiums
Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 4.26 and 9.21
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 8.2766666666667 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 13.23 |
Yearly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.04 (1.15%) | 7.09 | 6.42 - 11.37 | 1.0029 times | Wed 31 December 2025 | 6.96 (-30.95%) | 10.20 | 6.16 - 10.67 | 1.2099 times | Tue 31 December 2024 | 10.08 (-12.73%) | 9.48 | 8.81 - 11.80 | 1.6575 times | Tue 06 June 2023 | 11.55 (-93.96%) | 193.90 | 11.55 - 298.70 | 1.0654 times | Fri 30 December 2022 | 191.10 (0%) | 144.80 | 126.30 - 203.70 | 0.0644 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoyalAluminiums
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoyalAluminiums in short term and the sell signal is strong.
GoyalAluminiums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoyalAluminiums in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoyalAluminiums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.
GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.15 | 7.23 |
| 12 day EMA | 7.36 | 7.42 | 7.5 |
| 20 day EMA | 7.41 | 7.45 | 7.5 |
| 35 day EMA | 7.36 | 7.38 | 7.4 |
| 50 day EMA | 7.15 | 7.15 | 7.16 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.08 | 7.16 |
| 12 day SMA | 7.67 | 7.95 | 8.08 |
| 20 day SMA | 7.64 | 7.62 | 7.62 |
| 35 day SMA | 7.25 | 7.25 | 7.24 |
| 50 day SMA | 7.16 | 7.16 | 7.16 |
| 100 day SMA | 7.21 | 7.21 | 7.22 |
| 150 day SMA | 7.39 | 7.4 | 7.41 |
| 200 day SMA | 7.62 | 7.63 | 7.64 |
Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM
EPS is 0.18 and PE is: 39.11
Last quarter profit: (December 2025 quarter) 0.44 crores (-51.11%)
Debt: 1.39 in crores
Market capitalization: 79.93
EPS is 0.21 and PE is: 33.52
Last quarter profit: (September 2025 quarter) 1.44 crores (136.07%)
Debt: 1.39 in crores
Market capitalization: 94.49
Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
