GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOYALALUM
- Forcast & Targets GOYALALUM
- GOYALALUM Experts view
- Tomorrow's Movement GOYALALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOYALALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoyalAluminiums
Strong intraday Stock price targets for GoyalAluminiums are 6.35 and 6.45
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.42 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.52 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.42 (-0.16%) | 6.47 | 6.37 - 6.47 | 0.583 times | Mon 24 August 2026 | 6.43 (0.31%) | 6.41 | 6.30 - 6.45 | 1.0344 times | Fri 21 August 2026 | 6.41 (-0.16%) | 6.47 | 6.34 - 6.47 | 0.6832 times | Thu 20 August 2026 | 6.42 (1.1%) | 6.31 | 6.31 - 6.49 | 0.7325 times | Wed 19 August 2026 | 6.35 (0.32%) | 6.30 | 6.30 - 6.44 | 0.493 times | Tue 18 August 2026 | 6.33 (-1.09%) | 6.45 | 6.29 - 6.45 | 1.0602 times | Mon 17 August 2026 | 6.40 (-1.69%) | 6.20 | 6.20 - 6.50 | 1.8466 times | Fri 14 August 2026 | 6.51 (1.72%) | 6.40 | 6.36 - 6.60 | 0.9978 times | Thu 13 August 2026 | 6.40 (1.43%) | 6.54 | 6.30 - 6.54 | 1.2303 times | Wed 12 August 2026 | 6.31 (-0.79%) | 6.58 | 6.30 - 6.58 | 1.3389 times | Tue 11 August 2026 | 6.36 (-1.4%) | 6.45 | 6.35 - 6.60 | 1.2887 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.36 and 6.53
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.42 (0.16%) | 6.41 | 6.30 - 6.47 | 0.2981 times | Fri 21 August 2026 | 6.41 (-1.54%) | 6.20 | 6.20 - 6.50 | 0.8876 times | Fri 14 August 2026 | 6.51 (1.24%) | 6.57 | 6.21 - 6.60 | 1.096 times | Fri 07 August 2026 | 6.43 (-1.38%) | 6.44 | 6.40 - 6.69 | 0.9929 times | Fri 31 July 2026 | 6.52 (-0.31%) | 6.54 | 6.00 - 6.69 | 1.4831 times | Fri 24 July 2026 | 6.54 (-2.1%) | 6.67 | 6.40 - 6.74 | 0.7729 times | Fri 17 July 2026 | 6.68 (0.45%) | 6.84 | 6.56 - 6.84 | 0.7811 times | Fri 10 July 2026 | 6.65 (-2.21%) | 7.01 | 6.01 - 7.09 | 1.4537 times | Fri 03 July 2026 | 6.80 (-2.44%) | 7.11 | 6.75 - 7.11 | 1.018 times | Thu 25 June 2026 | 6.97 (-0.85%) | 7.02 | 6.78 - 7.20 | 1.2167 times | Fri 19 June 2026 | 7.03 (2.33%) | 6.87 | 6.76 - 7.28 | 2.2298 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.07 and 6.56
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.4366666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.42 (-1.53%) | 6.44 | 6.20 - 6.69 | 0.2691 times | Fri 31 July 2026 | 6.52 (-5.09%) | 6.94 | 6.00 - 7.09 | 0.4152 times | Tue 30 June 2026 | 6.87 (2.23%) | 6.94 | 6.48 - 7.28 | 0.5989 times | Fri 29 May 2026 | 6.72 (-5.22%) | 7.07 | 6.36 - 7.25 | 0.4272 times | Thu 30 April 2026 | 7.09 (-24.41%) | 6.93 | 6.42 - 7.59 | 0.5022 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 5.8656 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.5265 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.2993 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.5228 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 0.5734 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.4056 times |
Yearly price and charts GoyalAluminiums
Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 3.53 and 8.9
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 7.93 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 13.3 |
Yearly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.42 (-7.76%) | 7.09 | 6.00 - 11.37 | 1.2249 times | Wed 31 December 2025 | 6.96 (-30.95%) | 10.20 | 6.16 - 10.67 | 1.1427 times | Tue 31 December 2024 | 10.08 (-12.73%) | 9.48 | 8.81 - 11.80 | 1.5654 times | Tue 06 June 2023 | 11.55 (-93.96%) | 193.90 | 11.55 - 298.70 | 1.0062 times | Fri 30 December 2022 | 191.10 (0%) | 144.80 | 126.30 - 203.70 | 0.0608 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoyalAluminiums
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoyalAluminiums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoyalAluminiums in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoyalAluminiums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and GoyalAluminiums GOYALALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.
GoyalAluminiums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.41 | 6.4 |
| 12 day EMA | 6.41 | 6.41 | 6.41 |
| 20 day EMA | 6.46 | 6.46 | 6.46 |
| 35 day EMA | 6.53 | 6.54 | 6.55 |
| 50 day EMA | 6.63 | 6.64 | 6.65 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.39 | 6.38 |
| 12 day SMA | 6.4 | 6.4 | 6.41 |
| 20 day SMA | 6.44 | 6.45 | 6.45 |
| 35 day SMA | 6.51 | 6.52 | 6.54 |
| 50 day SMA | 6.64 | 6.65 | 6.66 |
| 100 day SMA | 6.91 | 6.91 | 6.92 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 7.02 | 7.03 | 7.03 |
Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM
EPS is 0.22 and PE is: 29.18
Last quarter profit: (March 2026 quarter) 2.02 crores (1162.50%)
Debt: 10.68 in crores
Market capitalization: 99.48
EPS is 0.18 and PE is: 35.67
Last quarter profit: (December 2025 quarter) 0.44 crores (-51.11%)
Debt: 1.39 in crores
Market capitalization: 79.93
Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


