GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOYALALUM
- Forcast & Targets GOYALALUM
- GOYALALUM Experts view
- Tomorrow's Movement GOYALALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOYALALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoyalAluminiums
Strong intraday Stock price targets for GoyalAluminiums are 6.42 and 6.68
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.4833333333333 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.74 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.47 (1.73%) | 6.36 | 6.36 - 6.62 | 1.2376 times | Mon 08 December 2025 | 6.36 (-2.9%) | 6.55 | 6.22 - 6.87 | 1.3411 times | Fri 05 December 2025 | 6.55 (-3.53%) | 6.79 | 6.31 - 6.86 | 1.5111 times | Thu 04 December 2025 | 6.79 (0.44%) | 6.71 | 6.71 - 6.95 | 0.7621 times | Wed 03 December 2025 | 6.76 (-1.02%) | 6.84 | 6.75 - 6.92 | 0.8811 times | Tue 02 December 2025 | 6.83 (-0.87%) | 6.89 | 6.80 - 7.10 | 0.8493 times | Mon 01 December 2025 | 6.89 (-1.15%) | 7.04 | 6.77 - 7.09 | 0.8185 times | Fri 28 November 2025 | 6.97 (1.16%) | 6.82 | 6.75 - 6.99 | 1.5189 times | Thu 27 November 2025 | 6.89 (-0.43%) | 6.93 | 6.82 - 6.99 | 0.4489 times | Wed 26 November 2025 | 6.92 (1.47%) | 6.85 | 6.84 - 6.96 | 0.6314 times | Tue 25 November 2025 | 6.82 (-0.58%) | 6.86 | 6.70 - 6.98 | 0.9837 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.02 and 6.67
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.52 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.47 (-1.22%) | 6.55 | 6.22 - 6.87 | 0.5161 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 0.9651 times | Fri 28 November 2025 | 6.97 (0.72%) | 7.05 | 6.36 - 7.17 | 0.9007 times | Fri 21 November 2025 | 6.92 (-1.56%) | 7.09 | 6.16 - 7.73 | 1.1279 times | Fri 14 November 2025 | 7.03 (-0.57%) | 7.04 | 6.80 - 7.19 | 0.7052 times | Fri 07 November 2025 | 7.07 (-1.39%) | 7.30 | 7.01 - 7.30 | 0.4979 times | Fri 31 October 2025 | 7.17 (-0.55%) | 7.24 | 6.93 - 8.09 | 1.1521 times | Fri 24 October 2025 | 7.21 (4.8%) | 7.17 | 6.96 - 7.46 | 0.8912 times | Fri 17 October 2025 | 6.88 (-2.69%) | 7.19 | 6.75 - 7.19 | 1.5121 times | Fri 10 October 2025 | 7.07 (-2.62%) | 7.26 | 7.01 - 7.47 | 1.7316 times | Fri 03 October 2025 | 7.26 (-0.55%) | 7.32 | 7.01 - 7.53 | 1.0554 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.91 and 6.79
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.5966666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.47 (-7.17%) | 7.04 | 6.22 - 7.10 | 0.2623 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.5722 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.9996 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 1.0964 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.7754 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.9593 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 1.0274 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 1.3787 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 1.5056 times | Fri 28 March 2025 | 8.26 (-1.31%) | 8.38 | 7.11 - 9.40 | 1.423 times | Fri 28 February 2025 | 8.37 (-7%) | 9.02 | 7.97 - 9.99 | 1.2832 times |
Yearly price and charts GoyalAluminiums
Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 4.06 and 8.57
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 7.7666666666667 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.47 (-35.81%) | 10.20 | 6.16 - 10.67 | 1.1664 times | Tue 31 December 2024 | 10.08 (-12.73%) | 9.48 | 8.81 - 11.80 | 1.685 times | Tue 06 June 2023 | 11.55 (-93.96%) | 193.90 | 11.55 - 298.70 | 1.0831 times | Fri 30 December 2022 | 191.10 (0%) | 144.80 | 126.30 - 203.70 | 0.0655 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoyalAluminiums
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoyalAluminiums in short term and the sell signal is strong.
GoyalAluminiums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoyalAluminiums in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoyalAluminiums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.
GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.61 | 6.73 |
| 12 day EMA | 6.71 | 6.75 | 6.82 |
| 20 day EMA | 6.8 | 6.84 | 6.89 |
| 35 day EMA | 6.91 | 6.94 | 6.97 |
| 50 day EMA | 7.02 | 7.04 | 7.07 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.66 | 6.76 |
| 12 day SMA | 6.76 | 6.8 | 6.83 |
| 20 day SMA | 6.85 | 6.88 | 6.92 |
| 35 day SMA | 6.98 | 6.99 | 7.01 |
| 50 day SMA | 7.02 | 7.04 | 7.06 |
| 100 day SMA | 7.27 | 7.29 | 7.31 |
| 150 day SMA | 7.59 | 7.6 | 7.61 |
| 200 day SMA | 7.81 | 7.82 | 7.84 |
Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM
EPS is 0.15 and PE is: 43.13
Last quarter profit: (June 2025 quarter) 0.50 crores (-19.35%)
Debt: 0.07 in crores
Market capitalization: 106.34
EPS is 0.16 and PE is: 40.44
Last quarter profit: (March 2025 quarter) 0.16 crores (-72.41%)
Debt: 0.08 in crores
Market capitalization: 117.75
Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


