Munafa Stock Market Course + Intraday & FNO calls 
GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOYALALUM
- Forcast & Targets GOYALALUM
- GOYALALUM Experts view
- Tomorrow's Movement GOYALALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOYALALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoyalAluminiums
Strong intraday Stock price targets for GoyalAluminiums are 6.86 and 7.25
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.9733333333333 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.36 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.91 (0.58%) | 6.87 | 6.81 - 7.20 | 0.6954 times | Thu 14 May 2026 | 6.87 (-0.72%) | 6.99 | 6.80 - 6.99 | 0.5857 times | Wed 13 May 2026 | 6.92 (0.58%) | 6.72 | 6.72 - 7.00 | 1.0503 times | Tue 12 May 2026 | 6.88 (-1.43%) | 6.93 | 6.88 - 7.10 | 1.0876 times | Mon 11 May 2026 | 6.98 (-1.83%) | 6.90 | 6.90 - 7.07 | 0.8959 times | Fri 08 May 2026 | 7.11 (0.28%) | 7.19 | 7.00 - 7.20 | 1.0441 times | Thu 07 May 2026 | 7.09 (1%) | 7.20 | 7.04 - 7.20 | 1.403 times | Wed 06 May 2026 | 7.02 (-0.43%) | 7.23 | 6.95 - 7.25 | 0.9579 times | Tue 05 May 2026 | 7.05 (0.43%) | 7.02 | 6.91 - 7.18 | 1.0519 times | Mon 04 May 2026 | 7.02 (-0.99%) | 7.07 | 7.00 - 7.23 | 1.2282 times | Thu 30 April 2026 | 7.09 (-0.14%) | 7.12 | 6.98 - 7.21 | 1.0301 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.82 and 7.3
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.91 (-2.81%) | 6.90 | 6.72 - 7.20 | 0.1408 times | Fri 08 May 2026 | 7.11 (0.28%) | 7.07 | 6.91 - 7.25 | 0.1855 times | Thu 30 April 2026 | 7.09 (0.71%) | 7.04 | 6.95 - 7.28 | 0.1718 times | Fri 24 April 2026 | 7.04 (-2.76%) | 7.27 | 6.81 - 7.39 | 0.21 times | Fri 17 April 2026 | 7.24 (-22.81%) | 6.93 | 6.42 - 7.59 | 0.332 times | Fri 09 January 2026 | 9.38 (30.46%) | 7.36 | 7.33 - 11.37 | 8.2076 times | Fri 02 January 2026 | 7.19 (6.52%) | 6.74 | 6.70 - 7.25 | 0.2982 times | Fri 26 December 2025 | 6.75 (-1.03%) | 6.86 | 6.70 - 7.00 | 0.1158 times | Fri 19 December 2025 | 6.82 (0%) | 7.00 | 6.42 - 8.05 | 0.2019 times | Fri 12 December 2025 | 6.82 (4.12%) | 6.55 | 6.22 - 6.88 | 0.1363 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 0.1271 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.55 and 7.08
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.91 (-2.54%) | 7.07 | 6.72 - 7.25 | 0.2304 times | Thu 30 April 2026 | 7.09 (-24.41%) | 6.93 | 6.42 - 7.59 | 0.504 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 5.8869 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.5284 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.3004 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.5247 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 0.5755 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.407 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.5035 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.5393 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 0.7237 times |
Yearly price and charts GoyalAluminiums
Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 4.19 and 9.14
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 8.2333333333333 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 13.18 |
Yearly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.91 (-0.72%) | 7.09 | 6.42 - 11.37 | 1.0474 times | Wed 31 December 2025 | 6.96 (-30.95%) | 10.20 | 6.16 - 10.67 | 1.1964 times | Tue 31 December 2024 | 10.08 (-12.73%) | 9.48 | 8.81 - 11.80 | 1.639 times | Tue 06 June 2023 | 11.55 (-93.96%) | 193.90 | 11.55 - 298.70 | 1.0535 times | Fri 30 December 2022 | 191.10 (0%) | 144.80 | 126.30 - 203.70 | 0.0637 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoyalAluminiums
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.01
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoyalAluminiums in short term and the sell signal is strong.
GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoyalAluminiums in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoyalAluminiums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.
GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.94 | 6.97 |
| 12 day EMA | 7.01 | 7.03 | 7.06 |
| 20 day EMA | 7.1 | 7.12 | 7.15 |
| 35 day EMA | 7.09 | 7.1 | 7.11 |
| 50 day EMA | 7.13 | 7.14 | 7.15 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.95 | 7 |
| 12 day SMA | 7 | 7.02 | 7.04 |
| 20 day SMA | 7.04 | 7.06 | 7.08 |
| 35 day SMA | 7.36 | 7.36 | 7.36 |
| 50 day SMA | 7.18 | 7.18 | 7.18 |
| 100 day SMA | 7.14 | 7.15 | 7.16 |
| 150 day SMA | 7.29 | 7.3 | 7.31 |
| 200 day SMA | 7.53 | 7.54 | 7.54 |
Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM
EPS is 0.18 and PE is: 38.39
Last quarter profit: (December 2025 quarter) 0.44 crores (-51.11%)
Debt: 1.39 in crores
Market capitalization: 79.93
EPS is 0.21 and PE is: 32.9
Last quarter profit: (September 2025 quarter) 1.44 crores (136.07%)
Debt: 1.39 in crores
Market capitalization: 94.49
Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
