Munafa Stock Market Course + Intraday & FNO calls 
GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOYALALUM
- Forcast & Targets GOYALALUM
- GOYALALUM Experts view
- Tomorrow's Movement GOYALALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOYALALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoyalAluminiums
Strong intraday Stock price targets for GoyalAluminiums are 6.51 and 6.86
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.7866666666667 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 7.14 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.71 (-2.19%) | 6.86 | 6.65 - 7.00 | 1.2078 times | Wed 17 December 2025 | 6.86 (-1.72%) | 6.98 | 6.42 - 7.10 | 0.7986 times | Tue 16 December 2025 | 6.98 (-0.14%) | 7.24 | 6.92 - 7.24 | 0.6351 times | Mon 15 December 2025 | 6.99 (2.49%) | 7.00 | 6.82 - 8.05 | 2.5095 times | Fri 12 December 2025 | 6.82 (1.64%) | 6.76 | 6.65 - 6.88 | 0.6377 times | Thu 11 December 2025 | 6.71 (0.6%) | 6.75 | 6.60 - 6.76 | 0.5343 times | Wed 10 December 2025 | 6.67 (3.09%) | 6.74 | 6.45 - 6.74 | 0.7099 times | Tue 09 December 2025 | 6.47 (1.73%) | 6.36 | 6.36 - 6.62 | 0.8978 times | Mon 08 December 2025 | 6.36 (-2.9%) | 6.55 | 6.22 - 6.87 | 0.973 times | Fri 05 December 2025 | 6.55 (-3.53%) | 6.79 | 6.31 - 6.86 | 1.0963 times | Thu 04 December 2025 | 6.79 (0.44%) | 6.71 | 6.71 - 6.95 | 0.5529 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 5.75 and 7.38
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.71 (-1.61%) | 7.00 | 6.42 - 8.05 | 1.392 times | Fri 12 December 2025 | 6.82 (4.12%) | 6.55 | 6.22 - 6.88 | 1.0141 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 0.9454 times | Fri 28 November 2025 | 6.97 (0.72%) | 7.05 | 6.36 - 7.17 | 0.8823 times | Fri 21 November 2025 | 6.92 (-1.56%) | 7.09 | 6.16 - 7.73 | 1.1048 times | Fri 14 November 2025 | 7.03 (-0.57%) | 7.04 | 6.80 - 7.19 | 0.6908 times | Fri 07 November 2025 | 7.07 (-1.39%) | 7.30 | 7.01 - 7.30 | 0.4878 times | Fri 31 October 2025 | 7.17 (-0.55%) | 7.24 | 6.93 - 8.09 | 1.1285 times | Fri 24 October 2025 | 7.21 (4.8%) | 7.17 | 6.96 - 7.46 | 0.873 times | Fri 17 October 2025 | 6.88 (-2.69%) | 7.19 | 6.75 - 7.19 | 1.4812 times | Fri 10 October 2025 | 7.07 (-2.62%) | 7.26 | 7.01 - 7.47 | 1.6962 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.55 and 7.38
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.71 (-3.73%) | 7.04 | 6.22 - 8.05 | 0.5857 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.5532 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.9664 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 1.06 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.7497 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.9275 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.9932 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 1.3329 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 1.4556 times | Fri 28 March 2025 | 8.26 (-1.31%) | 8.38 | 7.11 - 9.40 | 1.3757 times | Fri 28 February 2025 | 8.37 (-7%) | 9.02 | 7.97 - 9.99 | 1.2405 times |
Yearly price and charts GoyalAluminiums
Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 4.18 and 8.69
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 7.8466666666667 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 12.36 |
Yearly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.71 (-33.43%) | 10.20 | 6.16 - 10.67 | 1.1871 times | Tue 31 December 2024 | 10.08 (-12.73%) | 9.48 | 8.81 - 11.80 | 1.6728 times | Tue 06 June 2023 | 11.55 (-93.96%) | 193.90 | 11.55 - 298.70 | 1.0752 times | Fri 30 December 2022 | 191.10 (0%) | 144.80 | 126.30 - 203.70 | 0.065 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoyalAluminiums
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoyalAluminiums stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoyalAluminiums in short term but the buy signal is initial and weak.
GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoyalAluminiums in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoyalAluminiums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.
GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.86 | 6.86 |
| 12 day EMA | 6.79 | 6.8 | 6.79 |
| 20 day EMA | 6.81 | 6.82 | 6.82 |
| 35 day EMA | 6.89 | 6.9 | 6.9 |
| 50 day EMA | 6.97 | 6.98 | 6.99 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.87 | 6.83 |
| 12 day SMA | 6.72 | 6.73 | 6.74 |
| 20 day SMA | 6.79 | 6.79 | 6.8 |
| 35 day SMA | 6.9 | 6.92 | 6.93 |
| 50 day SMA | 6.97 | 6.97 | 6.98 |
| 100 day SMA | 7.19 | 7.21 | 7.22 |
| 150 day SMA | 7.53 | 7.54 | 7.55 |
| 200 day SMA | 7.75 | 7.76 | 7.77 |
Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM
EPS is 0.21 and PE is: 31.95
Last quarter profit: (September 2025 quarter) 1.44 crores (136.07%)
Debt: 1.39 in crores
Market capitalization: 94.49
EPS is 0.15 and PE is: 44.73
Last quarter profit: (June 2025 quarter) 0.50 crores (-19.35%)
Debt: 0.07 in crores
Market capitalization: 106.34
Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
