Munafa Stock Market Course + Intraday & FNO calls 
GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOYALALUM
- Forcast & Targets GOYALALUM
- GOYALALUM Experts view
- Tomorrow's Movement GOYALALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOYALALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoyalAluminiums
Strong intraday Stock price targets for GoyalAluminiums are 8.86 and 10.13
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 9.1033333333333 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 10.37 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.38 (6.35%) | 8.70 | 8.33 - 9.60 | 0.8193 times | Thu 08 January 2026 | 8.82 (-9.91%) | 9.55 | 8.82 - 9.80 | 1.118 times | Wed 07 January 2026 | 9.79 (-5.32%) | 10.55 | 9.52 - 11.37 | 4.0124 times | Tue 06 January 2026 | 10.34 (19.95%) | 9.49 | 9.01 - 10.34 | 2.1454 times | Mon 05 January 2026 | 8.62 (19.89%) | 7.36 | 7.33 - 8.62 | 1.5543 times | Fri 02 January 2026 | 7.19 (1.55%) | 7.15 | 7.00 - 7.25 | 0.07 times | Thu 01 January 2026 | 7.08 (1.72%) | 7.09 | 6.71 - 7.18 | 0.0838 times | Wed 31 December 2025 | 6.96 (2.65%) | 6.85 | 6.78 - 7.03 | 0.0589 times | Tue 30 December 2025 | 6.78 (-2.02%) | 6.95 | 6.72 - 6.98 | 0.0526 times | Mon 29 December 2025 | 6.92 (2.52%) | 6.74 | 6.70 - 7.03 | 0.0852 times | Fri 26 December 2025 | 6.75 (-1.03%) | 6.73 | 6.73 - 6.86 | 0.0365 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 8.36 and 12.4
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 9.36 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.38 (30.46%) | 7.36 | 7.33 - 11.37 | 8.6284 times | Fri 02 January 2026 | 7.19 (6.52%) | 6.74 | 6.70 - 7.25 | 0.3134 times | Fri 26 December 2025 | 6.75 (-1.03%) | 6.86 | 6.70 - 7.00 | 0.1217 times | Fri 19 December 2025 | 6.82 (0%) | 7.00 | 6.42 - 8.05 | 0.2123 times | Fri 12 December 2025 | 6.82 (4.12%) | 6.55 | 6.22 - 6.88 | 0.1433 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 0.1336 times | Fri 28 November 2025 | 6.97 (0.72%) | 7.05 | 6.36 - 7.17 | 0.1247 times | Fri 21 November 2025 | 6.92 (-1.56%) | 7.09 | 6.16 - 7.73 | 0.1561 times | Fri 14 November 2025 | 7.03 (-0.57%) | 7.04 | 6.80 - 7.19 | 0.0976 times | Fri 07 November 2025 | 7.07 (-1.39%) | 7.30 | 7.01 - 7.30 | 0.0689 times | Fri 31 October 2025 | 7.17 (-0.55%) | 7.24 | 6.93 - 8.09 | 0.1594 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 8.05 and 12.71
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 5.4611 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.4902 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.2786 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.4867 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 0.5339 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.3776 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.4671 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.5003 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 0.6713 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 0.7331 times | Fri 28 March 2025 | 8.26 (-1.31%) | 8.38 | 7.11 - 9.40 | 0.6929 times |
Yearly price and charts GoyalAluminiums
Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 8.05 and 12.71
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 9.1533333333333 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 13.81 |
Yearly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 0.9534 times | Wed 31 December 2025 | 6.96 (-30.95%) | 10.20 | 6.16 - 10.67 | 1.2249 times | Tue 31 December 2024 | 10.08 (-12.73%) | 9.48 | 8.81 - 11.80 | 1.678 times | Tue 06 June 2023 | 11.55 (-93.96%) | 193.90 | 11.55 - 298.70 | 1.0786 times | Fri 30 December 2022 | 191.10 (0%) | 144.80 | 126.30 - 203.70 | 0.0652 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoyalAluminiums
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.5
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoyalAluminiums stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoyalAluminiums in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoyalAluminiums in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoyalAluminiums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.
GoyalAluminiums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.89 | 8.92 |
| 12 day EMA | 8.32 | 8.13 | 8 |
| 20 day EMA | 7.87 | 7.71 | 7.59 |
| 35 day EMA | 7.53 | 7.42 | 7.34 |
| 50 day EMA | 7.37 | 7.29 | 7.23 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 8.95 | 8.6 |
| 12 day SMA | 7.95 | 7.74 | 7.58 |
| 20 day SMA | 7.51 | 7.38 | 7.27 |
| 35 day SMA | 7.19 | 7.12 | 7.07 |
| 50 day SMA | 7.15 | 7.11 | 7.08 |
| 100 day SMA | 7.24 | 7.22 | 7.21 |
| 150 day SMA | 7.46 | 7.45 | 7.45 |
| 200 day SMA | 7.68 | 7.68 | 7.68 |
Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM
EPS is 0.21 and PE is: 44.67
Last quarter profit: (September 2025 quarter) 1.44 crores (136.07%)
Debt: 1.39 in crores
Market capitalization: 94.49
EPS is 0.15 and PE is: 62.53
Last quarter profit: (June 2025 quarter) 0.50 crores (-19.35%)
Debt: 0.07 in crores
Market capitalization: 106.34
Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
