ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong intraday Stock price targets for GoyalAluminiums are 5.68 and 5.85

Intraday Target 15.55
Intraday Target 25.63
Intraday Target 35.7166666666667
Intraday Target 45.8
Intraday Target 55.89

Daily price and volume Goyal Aluminiums

Date Closing Open Range Volume
Fri 09 October 2026 5.72 (2.14%) 5.63 5.63 - 5.80 0.8125 times
Thu 08 October 2026 5.60 (-5.72%) 5.94 5.45 - 5.96 1.9573 times
Wed 07 October 2026 5.94 (0.51%) 5.96 5.87 - 6.00 0.5886 times
Tue 06 October 2026 5.91 (-0.67%) 5.95 5.75 - 5.98 0.7168 times
Mon 05 October 2026 5.95 (0.68%) 5.93 5.82 - 5.97 0.8656 times
Thu 01 October 2026 5.91 (0.85%) 5.98 5.83 - 5.98 0.6448 times
Wed 30 September 2026 5.86 (-0.34%) 6.05 5.68 - 6.06 1.4402 times
Tue 29 September 2026 5.88 (-1.51%) 6.04 5.80 - 6.04 1.2565 times
Mon 28 September 2026 5.97 (1.02%) 5.95 5.91 - 6.04 0.8666 times
Fri 25 September 2026 5.91 (-0.34%) 6.10 5.80 - 6.10 0.8512 times
Thu 24 September 2026 5.93 (0.17%) 6.08 5.84 - 6.08 0.6429 times

 Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 5.31 and 5.86

Weekly Target 15.17
Weekly Target 25.45
Weekly Target 35.7233333333333
Weekly Target 46
Weekly Target 56.27

Weekly price and volumes for Goyal Aluminiums

Date Closing Open Range Volume
Fri 09 October 2026 5.72 (-3.21%) 5.93 5.45 - 6.00 0.7567 times
Thu 01 October 2026 5.91 (0%) 5.95 5.68 - 6.06 0.6445 times
Fri 25 September 2026 5.91 (2.43%) 5.70 5.41 - 6.49 2.0376 times
Fri 18 September 2026 5.77 (-3.99%) 5.82 5.30 - 6.08 1.0405 times
Fri 11 September 2026 6.01 (-3.38%) 6.22 5.96 - 6.33 1.0786 times
Fri 04 September 2026 6.22 (-0.8%) 6.27 6.16 - 6.48 0.7287 times
Fri 28 August 2026 6.27 (-2.18%) 6.41 6.16 - 6.55 0.927 times
Fri 21 August 2026 6.41 (-1.54%) 6.20 6.20 - 6.50 0.8309 times
Fri 14 August 2026 6.51 (1.24%) 6.57 6.21 - 6.60 1.0261 times
Fri 07 August 2026 6.43 (-1.38%) 6.44 6.40 - 6.69 0.9295 times
Fri 31 July 2026 6.52 (-0.31%) 6.54 6.00 - 6.69 1.3884 times

 weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.31 and 5.86

Monthly Target 15.17
Monthly Target 25.45
Monthly Target 35.7233333333333
Monthly Target 46
Monthly Target 56.27

Monthly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Fri 09 October 2026 5.72 (-2.39%) 5.98 5.45 - 6.00 0.0789 times
Wed 30 September 2026 5.86 (-6.69%) 6.42 5.30 - 6.49 0.4855 times
Mon 31 August 2026 6.28 (-3.68%) 6.44 6.16 - 6.69 0.3583 times
Fri 31 July 2026 6.52 (-5.09%) 6.94 6.00 - 7.09 0.4364 times
Tue 30 June 2026 6.87 (2.23%) 6.94 6.48 - 7.28 0.6296 times
Fri 29 May 2026 6.72 (-5.22%) 7.07 6.36 - 7.25 0.4491 times
Thu 30 April 2026 7.09 (-24.41%) 6.93 6.42 - 7.59 0.5279 times
Fri 09 January 2026 9.38 (34.77%) 7.09 6.71 - 11.37 6.1662 times
Wed 31 December 2025 6.96 (-0.14%) 7.04 6.22 - 8.05 0.5535 times
Fri 28 November 2025 6.97 (-2.79%) 7.30 6.16 - 7.73 0.3146 times
Fri 31 October 2025 7.17 (0.56%) 7.13 6.75 - 8.09 0.5496 times

 monthly chart GoyalAluminiums

Yearly price and charts GoyalAluminiums

Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 2.48 and 8.55

Yearly Target 11.39
Yearly Target 23.56
Yearly Target 37.4633333333333
Yearly Target 49.63
Yearly Target 513.53

Yearly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Fri 09 October 2026 5.72 (-17.82%) 7.09 5.30 - 11.37 1.2933 times
Wed 31 December 2025 6.96 (-30.95%) 10.20 6.16 - 10.67 1.122 times
Tue 31 December 2024 10.08 (-12.73%) 9.48 8.81 - 11.80 1.537 times
Tue 06 June 2023 11.55 (-93.96%) 193.90 11.55 - 298.70 0.988 times
Fri 30 December 2022 191.10 (0%) 144.80 126.30 - 203.70 0.0597 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of GoyalAluminiums

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoyalAluminiums in short term and the sell signal is strong.

GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoyalAluminiums in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoyalAluminiums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.83 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.

GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM

DMA (daily moving average) of Goyal Aluminiums GOYALALUM

DMA period DMA value
5 day DMA 5.82
12 day DMA 5.88
20 day DMA 5.91
35 day DMA 6.08
50 day DMA 6.18
100 day DMA 6.48
150 day DMA 6.71
200 day DMA 6.81

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.795.825.93
12 day EMA5.865.895.94
20 day EMA5.925.945.98
35 day EMA6.046.066.09
50 day EMA6.196.216.23

SMA (simple moving average) of Goyal Aluminiums GOYALALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.825.865.91
12 day SMA5.885.95.94
20 day SMA5.915.935.96
35 day SMA6.086.16.12
50 day SMA6.186.26.22
100 day SMA6.486.496.5
150 day SMA6.716.726.73
200 day SMA6.816.826.83

Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM

EPS is 0.22 and PE is: 26

Last quarter profit: (March 2026 quarter) 2.02 crores (1162.50%)

Debt: 10.68 in crores

Market capitalization: 99.48

EPS is 0.18 and PE is: 31.78

Last quarter profit: (December 2025 quarter) 0.44 crores (-51.11%)

Debt: 1.39 in crores

Market capitalization: 79.93

Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top