ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong intraday Stock price targets for GoyalAluminiums are 6.49 and 6.63

Intraday Target 16.38
Intraday Target 26.45
Intraday Target 36.52
Intraday Target 46.59
Intraday Target 56.66

Daily price and volume Goyal Aluminiums

Date Closing Open Range Volume
Wed 05 August 2026 6.52 (0.93%) 6.49 6.45 - 6.59 0.6457 times
Tue 04 August 2026 6.46 (-1.82%) 6.64 6.40 - 6.64 1.1392 times
Mon 03 August 2026 6.58 (0.92%) 6.44 6.44 - 6.69 0.7435 times
Fri 31 July 2026 6.52 (1.56%) 6.25 6.25 - 6.69 0.7933 times
Thu 30 July 2026 6.42 (-2.87%) 6.66 6.00 - 6.66 3.1617 times
Wed 29 July 2026 6.61 (0.76%) 6.60 6.52 - 6.68 0.5521 times
Tue 28 July 2026 6.56 (1.55%) 6.48 6.46 - 6.62 0.6918 times
Mon 27 July 2026 6.46 (-1.22%) 6.54 6.41 - 6.64 0.8362 times
Fri 24 July 2026 6.54 (0.93%) 6.48 6.40 - 6.69 0.598 times
Thu 23 July 2026 6.48 (-0.31%) 6.64 6.46 - 6.70 0.8384 times
Wed 22 July 2026 6.50 (-0.91%) 6.66 6.45 - 6.73 0.8244 times

Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.46 and 6.75

Weekly Target 16.25
Weekly Target 26.38
Weekly Target 36.5366666666667
Weekly Target 46.67
Weekly Target 56.83

Weekly price and volumes for Goyal Aluminiums

Date Closing Open Range Volume
Wed 05 August 2026 6.52 (0%) 6.44 6.40 - 6.69 0.4793 times
Fri 31 July 2026 6.52 (-0.31%) 6.54 6.00 - 6.69 1.1441 times
Fri 24 July 2026 6.54 (-2.1%) 6.67 6.40 - 6.74 0.5963 times
Fri 17 July 2026 6.68 (0.45%) 6.84 6.56 - 6.84 0.6026 times
Fri 10 July 2026 6.65 (-2.21%) 7.01 6.01 - 7.09 1.1214 times
Fri 03 July 2026 6.80 (-2.44%) 7.11 6.75 - 7.11 0.7854 times
Thu 25 June 2026 6.97 (-0.85%) 7.02 6.78 - 7.20 0.9386 times
Fri 19 June 2026 7.03 (2.33%) 6.87 6.76 - 7.28 1.7202 times
Fri 12 June 2026 6.87 (0.59%) 6.82 6.52 - 7.19 1.6422 times
Fri 05 June 2026 6.83 (1.64%) 6.94 6.48 - 6.94 0.97 times
Fri 29 May 2026 6.72 (0.15%) 6.91 6.61 - 7.06 0.9276 times

weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.46 and 6.75

Monthly Target 16.25
Monthly Target 26.38
Monthly Target 36.5366666666667
Monthly Target 46.67
Monthly Target 56.83

Monthly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Wed 05 August 2026 6.52 (0%) 6.44 6.40 - 6.69 0.0522 times
Fri 31 July 2026 6.52 (-5.09%) 6.94 6.00 - 7.09 0.4244 times
Tue 30 June 2026 6.87 (2.23%) 6.94 6.48 - 7.28 0.6123 times
Fri 29 May 2026 6.72 (-5.22%) 7.07 6.36 - 7.25 0.4367 times
Thu 30 April 2026 7.09 (-24.41%) 6.93 6.42 - 7.59 0.5133 times
Fri 09 January 2026 9.38 (34.77%) 7.09 6.71 - 11.37 5.9963 times
Wed 31 December 2025 6.96 (-0.14%) 7.04 6.22 - 8.05 0.5382 times
Fri 28 November 2025 6.97 (-2.79%) 7.30 6.16 - 7.73 0.3059 times
Fri 31 October 2025 7.17 (0.56%) 7.13 6.75 - 8.09 0.5344 times
Tue 30 September 2025 7.13 (-3.39%) 7.32 7.02 - 8.57 0.5862 times
Fri 29 August 2025 7.38 (-1.34%) 7.48 7.02 - 8.19 0.4146 times

monthly chart GoyalAluminiums

Yearly price and charts GoyalAluminiums

Strong yearly Stock price targets for GoyalAluminiums GOYALALUM are 3.58 and 8.95

Yearly Target 12.59
Yearly Target 24.56
Yearly Target 37.9633333333333
Yearly Target 49.93
Yearly Target 513.33

Yearly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Wed 05 August 2026 6.52 (-6.32%) 7.09 6.00 - 11.37 1.1997 times
Wed 31 December 2025 6.96 (-30.95%) 10.20 6.16 - 10.67 1.1503 times
Tue 31 December 2024 10.08 (-12.73%) 9.48 8.81 - 11.80 1.5758 times
Tue 06 June 2023 11.55 (-93.96%) 193.90 11.55 - 298.70 1.0129 times
Fri 30 December 2022 191.10 (0%) 144.80 126.30 - 203.70 0.0612 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of GoyalAluminiums

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoyalAluminiums in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoyalAluminiums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoyalAluminiums in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoyalAluminiums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.49 and GoyalAluminiums GOYALALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.

GoyalAluminiums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM

DMA (daily moving average) of Goyal Aluminiums GOYALALUM

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.52
20 day DMA 6.57
35 day DMA 6.72
50 day DMA 6.75
100 day DMA 6.97
150 day DMA 6.98
200 day DMA 7.12

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.516.53
12 day EMA6.546.546.55
20 day EMA6.596.66.61
35 day EMA6.646.656.66
50 day EMA6.726.736.74

SMA (simple moving average) of Goyal Aluminiums GOYALALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.526.54
12 day SMA6.526.526.54
20 day SMA6.576.586.6
35 day SMA6.726.736.75
50 day SMA6.756.756.76
100 day SMA6.976.976.97
150 day SMA6.986.996.99
200 day SMA7.127.127.13

Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM

EPS is 0.22 and PE is: 29.64

Last quarter profit: (March 2026 quarter) 2.02 crores (1162.50%)

Debt: 10.68 in crores

Market capitalization: 99.48

EPS is 0.18 and PE is: 36.22

Last quarter profit: (December 2025 quarter) 0.44 crores (-51.11%)

Debt: 1.39 in crores

Market capitalization: 79.93

Videos related to: GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top